QLC Coin Values QLC
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieQLC Chain Crypto Coin Rank 567
Webseite
240,000,000 QLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QLC Chain
QLC Chain valuesUSD Preis $ 0.0195
$ 0.0195
QLC Chain BTC Preis 0.00000211
0.00000211
QLC Chain 24h Vol $ 931,683
$ 931,683
QLC Chain Marktkapitalisierung $ 4,680,618
$ 4,680,618
24h Vol
101 BTC 1 H
-0.16 %
24 H
12.66 %
7 d
-4.19 %
Heute QLC Chain Preis in US-Dollar ist derzeit
0.0195
USD, und wenn in konvertiert Bitcoin ist
0.00000211
BTC. Insgesamt 240,000,000 QLC sind derzeit auf dem Markt im Umlauf. QLC Chain Die Preise erfahren derzeit eine Änderung von 12.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars QLC Chain wurde gehandelt Krypto-Austausch. Erhalten QLC Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
QLC Diagramme
QLC Chain Preis Diagramme
QLC Hoch / Niedrig Preis Chart
QLC Chain Preis Hoch / Niedrig Preis Chart
Historische Daten
QLC Chain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0032270 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2023-05-21 | $0.0032540 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2023-05-22 | $0.0032110 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2023-05-23 | $0.0032230 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2023-05-25 | $0.0031590 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-05-26 | $0.0031780 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2023-05-27 | $0.0032070 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-05-29 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-05-30 | $0.0033300 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2023-06-04 | $0.0032490 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-06-05 | $0.0033840 | $0.0033800 | $0.0033840 | $0.0033770 |
| 2023-06-06 | $0.0030890 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2023-06-07 | $0.0032720 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-06-10 | $0.0031780 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2023-06-11 | $0.0031370 | $0.0031330 | $0.0031380 | $0.0031330 |
| 2023-06-12 | $0.0031120 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-06-13 | $0.0031090 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2023-06-14 | $0.0031130 | $0.0031140 | $0.0031150 | $0.0031130 |
| 2023-06-30 | $0.0036540 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-07-01 | $0.0036570 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-07-03 | $0.0036740 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-07-04 | $0.0037390 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2023-07-05 | $0.0036930 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-07-06 | $0.0036600 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-07 | $0.0035900 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-07-08 | $0.0036420 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2023-07-09 | $0.0036350 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-07-10 | $0.0036200 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-07-11 | $0.0033660 | $0.0033630 | $0.0033680 | $0.0033590 |
| 2023-07-12 | $0.0036750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0035840 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-20 | $0.0035900 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2023-07-23 | $0.0035750 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2023-07-27 | $0.0033510 | $0.0033500 | $0.0033520 | $0.0033500 |
| 2023-07-31 | $0.0035140 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-08-01 | $0.0035080 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2023-08-02 | $0.0035650 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-04 | $0.0035010 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-08-08 | $0.0035020 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2023-08-09 | $0.0035720 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2023-08-10 | $0.0035480 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2023-08-11 | $0.0035310 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2023-08-12 | $0.0035280 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-08-13 | $0.0035300 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2023-08-14 | $0.0032920 | $0.0032940 | $0.0032950 | $0.0032900 |
| 2023-08-15 | $0.0035290 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-16 | $0.0032710 | $0.0032720 | $0.0032720 | $0.0032700 |
| 2023-08-31 | $0.0032770 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-01 | $0.0031120 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2023-09-02 | $0.0030960 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2023-09-03 | $0.0031040 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2023-09-04 | $0.0031170 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2023-09-05 | $0.0030980 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2023-09-06 | $0.0030940 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2023-09-07 | $0.0030900 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-09-08 | $0.0031520 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-09-09 | $0.0031090 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-09-10 | $0.0031080 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-09-11 | $0.0031000 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-09-12 | $0.0030190 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-09-13 | $0.0028510 | $0.0028450 | $0.0028520 | $0.0028440 |
| 2023-09-14 | $0.0031470 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-09-15 | $0.0031840 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2023-09-16 | $0.0031930 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-09-17 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029250 |
| 2024-02-07 | $0.0042460 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2024-02-08 | $0.0043400 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2024-02-09 | $0.0043310 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2024-02-10 | $0.0044530 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2024-02-11 | $0.0044770 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2024-02-12 | $0.0044890 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2024-02-13 | $0.0047620 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2024-02-14 | $0.0047280 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2024-02-15 | $0.0049720 | $0.005057 | $0.005057 | $0.005057 |
| 2024-02-16 | $0.005057 | $0.005061 | $0.005061 | $0.005055 |
| 2024-02-29 | $0.006062 | $0.005983 | $0.005983 | $0.005983 |
| 2024-03-01 | $0.005983 | $0.006150 | $0.006150 | $0.006150 |
| 2024-03-02 | $0.006150 | $0.006128 | $0.006128 | $0.006128 |
| 2024-03-03 | $0.006128 | $0.006246 | $0.006246 | $0.006246 |
| 2024-03-04 | $0.006246 | $0.006501 | $0.006501 | $0.006501 |
| 2024-03-05 | $0.006501 | $0.006369 | $0.006369 | $0.006369 |
| 2024-03-06 | $0.006369 | $0.006840 | $0.006840 | $0.006840 |
| 2024-03-07 | $0.006840 | $0.006935 | $0.006935 | $0.006935 |
| 2024-03-08 | $0.006935 | $0.006967 | $0.006967 | $0.006967 |
| 2024-03-09 | $0.006967 | $0.006958 | $0.006971 | $0.006956 |
| 2024-03-10 | $0.007005 | $0.006949 | $0.006949 | $0.006949 |
| 2024-03-11 | $0.006949 | $0.007278 | $0.007278 | $0.007278 |
| 2024-03-12 | $0.007278 | $0.007123 | $0.007123 | $0.007123 |
| 2024-03-13 | $0.007123 | $0.007173 | $0.007173 | $0.007173 |
| 2024-03-14 | $0.007173 | $0.006947 | $0.006947 | $0.006947 |
| 2024-03-15 | $0.006947 | $0.006699 | $0.006699 | $0.006699 |
| 2024-03-16 | $0.006699 | $0.006301 | $0.006301 | $0.006301 |
| 2024-03-17 | $0.006301 | $0.006518 | $0.006518 | $0.006518 |
| 2024-03-18 | $0.006518 | $0.006471 | $0.006520 | $0.006458 |
| 2024-03-31 | $0.006279 | $0.006526 | $0.006526 | $0.006526 |
| 2024-04-01 | $0.006526 | $0.006275 | $0.006275 | $0.006275 |
| 2024-04-02 | $0.006275 | $0.005870 | $0.005870 | $0.005870 |
| 2024-04-03 | $0.005870 | $0.005929 | $0.005929 | $0.005929 |
| 2024-04-04 | $0.005929 | $0.005959 | $0.005959 | $0.005959 |
| 2024-04-05 | $0.005959 | $0.005941 | $0.005941 | $0.005941 |
| 2024-04-06 | $0.005941 | $0.006001 | $0.006001 | $0.006001 |
| 2024-04-07 | $0.006001 | $0.006182 | $0.006182 | $0.006182 |
| 2024-04-08 | $0.006182 | $0.006614 | $0.006614 | $0.006614 |
| 2024-04-09 | $0.006614 | $0.006274 | $0.006274 | $0.006274 |
| 2024-04-10 | $0.006274 | $0.006347 | $0.006347 | $0.006347 |
| 2024-04-11 | $0.006347 | $0.006271 | $0.006271 | $0.006271 |
| 2024-04-12 | $0.006271 | $0.005798 | $0.005798 | $0.005798 |
| 2024-04-13 | $0.005798 | $0.005391 | $0.005391 | $0.005391 |
| 2024-04-14 | $0.005391 | $0.005653 | $0.005653 | $0.005653 |
| 2024-04-15 | $0.005653 | $0.005554 | $0.005554 | $0.005554 |
| 2024-04-16 | $0.005554 | $0.005523 | $0.005523 | $0.005523 |
| 2024-04-17 | $0.005523 | $0.005518 | $0.005525 | $0.005512 |
| 2024-04-30 | $0.005756 | $0.005391 | $0.005391 | $0.005391 |
| 2024-05-01 | $0.005391 | $0.005406 | $0.005406 | $0.005388 |
| 2024-05-02 | $0.005314 | $0.005346 | $0.005346 | $0.005346 |
| 2024-05-03 | $0.005346 | $0.005556 | $0.005556 | $0.005556 |
| 2024-05-04 | $0.005556 | $0.005580 | $0.005580 | $0.005580 |
| 2024-05-05 | $0.005580 | $0.005615 | $0.005615 | $0.005615 |
| 2024-05-06 | $0.005615 | $0.005483 | $0.005483 | $0.005483 |
| 2024-05-07 | $0.005483 | $0.005381 | $0.005381 | $0.005381 |
| 2024-05-08 | $0.005381 | $0.005322 | $0.005322 | $0.005322 |
| 2024-05-09 | $0.005322 | $0.005434 | $0.005434 | $0.005434 |
| 2024-05-10 | $0.005434 | $0.005208 | $0.005208 | $0.005208 |
| 2024-05-11 | $0.005208 | $0.005212 | $0.005212 | $0.005212 |
| 2024-05-12 | $0.005212 | $0.005241 | $0.005241 | $0.005241 |
| 2024-05-13 | $0.005241 | $0.005281 | $0.005281 | $0.005281 |
| 2024-05-14 | $0.005281 | $0.005156 | $0.005156 | $0.005156 |
| 2024-05-15 | $0.005156 | $0.005430 | $0.005430 | $0.005430 |
| 2024-05-16 | $0.005430 | $0.005272 | $0.005272 | $0.005272 |
| 2024-05-17 | $0.005272 | $0.005272 | $0.005276 | $0.005265 |
| 2024-05-31 | $0.006707 | $0.006728 | $0.006728 | $0.006728 |
| 2024-06-01 | $0.006728 | $0.006825 | $0.006825 | $0.006825 |
| 2024-06-02 | $0.006825 | $0.006765 | $0.006765 | $0.006765 |
| 2024-06-03 | $0.006765 | $0.006742 | $0.006742 | $0.006742 |
| 2024-06-04 | $0.006742 | $0.006821 | $0.006821 | $0.006821 |
| 2024-06-05 | $0.006821 | $0.006921 | $0.006921 | $0.006921 |
| 2024-06-06 | $0.006921 | $0.006824 | $0.006824 | $0.006824 |
| 2024-06-07 | $0.006824 | $0.006817 | $0.006824 | $0.006816 |
| 2024-06-08 | $0.006581 | $0.006589 | $0.006589 | $0.006589 |
| 2024-06-09 | $0.006589 | $0.006634 | $0.006634 | $0.006634 |
| 2024-06-10 | $0.006634 | $0.006562 | $0.006562 | $0.006562 |
| 2024-06-11 | $0.006562 | $0.006260 | $0.006260 | $0.006260 |
| 2024-06-12 | $0.006260 | $0.006371 | $0.006371 | $0.006371 |
| 2024-06-13 | $0.006371 | $0.006207 | $0.006207 | $0.006207 |
| 2024-06-14 | $0.006207 | $0.006229 | $0.006229 | $0.006229 |
| 2024-06-15 | $0.006229 | $0.006384 | $0.006384 | $0.006384 |
| 2024-06-16 | $0.006384 | $0.006484 | $0.006484 | $0.006484 |
| 2024-06-17 | $0.006484 | $0.006283 | $0.006283 | $0.006283 |
| 2024-06-18 | $0.006283 | $0.006268 | $0.006292 | $0.006268 |
| 2024-06-30 | $0.006039 | $0.006145 | $0.006145 | $0.006145 |
| 2024-07-01 | $0.006145 | $0.006156 | $0.006156 | $0.006156 |
| 2024-07-02 | $0.006156 | $0.006115 | $0.006115 | $0.006115 |
| 2024-07-03 | $0.006115 | $0.005893 | $0.005893 | $0.005893 |
| 2024-07-04 | $0.005893 | $0.005475 | $0.005475 | $0.005475 |
| 2024-07-05 | $0.005475 | $0.005338 | $0.005338 | $0.005338 |
| 2024-07-06 | $0.005338 | $0.005491 | $0.005491 | $0.005491 |
| 2024-07-07 | $0.005491 | $0.005247 | $0.005247 | $0.005247 |
| 2024-07-08 | $0.005247 | $0.005403 | $0.005403 | $0.005403 |
| 2024-07-09 | $0.005403 | $0.005489 | $0.005489 | $0.005489 |
| 2024-07-10 | $0.005489 | $0.005550 | $0.005550 | $0.005550 |
| 2024-07-11 | $0.005550 | $0.005548 | $0.005548 | $0.005548 |
| 2024-07-12 | $0.005548 | $0.005544 | $0.005559 | $0.005541 |
| 2024-07-13 | $0.005611 | $0.005686 | $0.005686 | $0.005686 |
| 2024-07-14 | $0.005686 | $0.005811 | $0.005811 | $0.005811 |
| 2024-07-15 | $0.005811 | $0.006239 | $0.006239 | $0.006239 |
| 2024-07-16 | $0.006239 | $0.006169 | $0.006169 | $0.006169 |
| 2024-07-17 | $0.006169 | $0.006190 | $0.006194 | $0.006164 |
| 2024-07-31 | $0.005868 | $0.005785 | $0.005785 | $0.005785 |
| 2024-08-01 | $0.005785 | $0.005729 | $0.005729 | $0.005729 |
| 2024-08-02 | $0.005729 | $0.005344 | $0.005344 | $0.005344 |
| 2024-08-03 | $0.005344 | $0.005195 | $0.005195 | $0.005195 |
| 2024-08-04 | $0.005195 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2024-08-05 | $0.0048120 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2024-08-06 | $0.0043320 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2024-08-07 | $0.0044080 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2024-08-08 | $0.0041950 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2024-08-09 | $0.0048040 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-08-10 | $0.0046540 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2024-08-11 | $0.0046730 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2024-08-12 | $0.0045750 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2024-08-13 | $0.0048740 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-08-14 | $0.0048390 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2024-08-15 | $0.0047650 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2024-08-16 | $0.0046010 | $0.0046070 | $0.0046080 | $0.0045950 |
Description
QLC Chain Crypto ICO Description
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
Technologie
QLC Chain Crypto Technology
Sorry, detailed technology about QLC Chain is not currently available
Eigenschaften
QLC Chain Crypto Features
Sorry, detailed features about QLC Chain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter