RAISE Coin Values RAISE
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieRaise Crypto Coin Rank 1152
14,765,425 RAISE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Raise
Raise valuesUSD Preis $ 0.0321
$ 0.0321
Raise BTC Preis 0.00000347
0.00000347
Raise 24h Vol $ 11,786
$ 11,786
Raise Marktkapitalisierung $ 474,488
$ 474,488
24h Vol
1 BTC 1 H
-1.08 %
24 H
-4.56 %
7 d
-18.16 %
Heute Raise Preis in US-Dollar ist derzeit
0.0321
USD, und wenn in konvertiert Bitcoin ist
0.00000347
BTC. Insgesamt 14,765,425 RAISE sind derzeit auf dem Markt im Umlauf. Raise Die Preise erfahren derzeit eine Änderung von -4.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Raise wurde gehandelt Krypto-Austausch. Erhalten Raise's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Raise
Symbol
RAISE
Algorithmus
N/A
BTC Preis
0.00000347 BTC
BTC Markt
51 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
14,765,425 RAISE
1h
-1.08 %
24h
-4.56 %
7d
-18.16 %
Reddit
N/A
Webseite
N/A
Share Raise Price
RAISE Diagramme
Raise Preis Diagramme
RAISE Hoch / Niedrig Preis Chart
Raise Preis Hoch / Niedrig Preis Chart
Historische Daten
Raise Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-21 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-22 | $0.0002680 | $0.0008060 | $0.0008060 | $0.0002690 |
| 2023-05-23 | $0.0003090 | $0.0009270 | $0.0038570 | $0.0003150 |
| 2023-05-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0003550 | $0.0003560 | $0.0002710 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0003380 | $0.0003390 | $0.0002580 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0003400 | $0.0003400 | $0.0002590 |
| 2023-06-30 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-07-01 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-07-02 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-07-03 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-07-04 | $0.0002800 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-07-05 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-07-06 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-07-07 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-07-08 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-07-09 | $0.0002730 | $0.0018100 | $0.0018100 | $0.0002720 |
| 2023-07-10 | $0.0018100 | $0.0003040 | $0.0018250 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-12 | $0.0006120 | $0.0012150 | $0.0012150 | $0.0006080 |
| 2023-07-13 | $0.0012150 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-07-14 | $0.0003410 | $0.0005820 | $0.0005820 | $0.0003300 |
| 2023-07-15 | $0.0012130 | $0.0015150 | $0.0015150 | $0.0012120 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-07-18 | $0.0015070 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-07-19 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-20 | $0.0014960 | $0.0017890 | $0.0017890 | $0.0002680 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-22 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2023-07-23 | $0.0017870 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-07-24 | $0.0018050 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-07-25 | $0.0017510 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-07-26 | $0.0017540 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-07-27 | $0.0017610 | $0.0017160 | $0.0017610 | $0.0017150 |
| 2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-08-01 | $0.0017540 | $0.0002970 | $0.0017830 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2023-08-07 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-08-08 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-08-09 | $0.0002680 | $0.0002660 | $0.0002960 | $0.0002660 |
| 2023-08-10 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-11 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-12 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-13 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-14 | $0.0002640 | $0.0002550 | $0.0002640 | $0.0002550 |
| 2023-08-15 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-08-16 | $0.0002630 | $0.0002540 | $0.0002630 | $0.0002540 |
| 2023-08-31 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-09-01 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-02 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-03 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-09-04 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-06 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-09-08 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-09 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-10 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-11 | $0.0002070 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-09-12 | $0.0002010 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002060 |
| 2023-09-14 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-09-15 | $0.0002120 | $0.0002400 | $0.0010640 | $0.0002130 |
| 2023-09-16 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005840 | $0.0005850 | $0.0005590 |
| 2023-10-08 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-09 | $0.0005590 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-10-10 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-11 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-12 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-10-13 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-14 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-15 | $0.0005370 | $0.0005880 | $0.0005880 | $0.0005370 |
| 2023-10-31 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-11-06 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-11-07 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0003560 | $0.0010690 | $0.0003560 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-13 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-11-14 | $0.0003650 | $0.0003630 | $0.0003650 | $0.0003620 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0004000 | $0.0008000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-12-09 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-12-12 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2023-12-13 | $0.0004150 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-12-14 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-15 | $0.0004300 | $0.0006310 | $0.0006330 | $0.0004300 |
| 2023-12-31 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-01-01 | $0.0004230 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-14 | $0.0004280 | $0.0004320 | $0.0004330 | $0.0004280 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-01 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-02-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005400 | $0.0005400 | $0.0005180 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0007440 | $0.0007460 | $0.0006830 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0005770 | $0.0007210 | $0.0005050 |
| 2024-03-12 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-03-13 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-03-14 | $0.0005850 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-03-15 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-03-16 | $0.0005560 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-03-17 | $0.0005220 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-03-18 | $0.0005470 | $0.0005510 | $0.0005540 | $0.0005470 |
| 2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-04-02 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-04-04 | $0.0004620 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-04-05 | $0.0004800 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-04-06 | $0.0004750 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-04-07 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-04-08 | $0.0004860 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-04-09 | $0.0005010 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2024-04-10 | $0.0004840 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-04-11 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-04-12 | $0.0004900 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-13 | $0.0004700 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-04-14 | $0.0004480 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-15 | $0.0004600 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-04-16 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-04-17 | $0.0004470 | $0.0004590 | $0.0004600 | $0.0004470 |
| 2024-04-30 | $0.0004470 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-05-01 | $0.0004240 | $0.0004300 | $0.0004320 | $0.0004240 |
| 2024-05-02 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-05-13 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-05-16 | $0.0004640 | $0.0004710 | $0.0004730 | $0.0004640 |
| 2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-04 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-06-05 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0004600 | $0.0004950 | $0.0004600 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-06-11 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-12 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0004660 | $0.0004330 | $0.0004660 | $0.0004330 |
| 2024-06-30 | $0.0004260 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-07-01 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-02 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-07-03 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-07-04 | $0.0004210 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-05 | $0.0003990 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0003720 | $0.0004010 | $0.0003720 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-07-17 | $0.0004560 | $0.0004240 | $0.0004560 | $0.0004220 |
| 2024-07-31 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-08-02 | $0.0004570 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-08-03 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-08-04 | $0.0004250 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-08-05 | $0.0004070 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-08-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-07 | $0.0003920 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-08-08 | $0.0003860 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-08-09 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-08-10 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-08-11 | $0.0004270 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-12 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-13 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-08-14 | $0.0004240 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-15 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-08-16 | $0.0004030 | $0.0003740 | $0.0004030 | $0.0003730 |
Raise News
Verbunden Coins
Holen Sie sich Crypto Newsletter