Rocket Pool - Leben Rocket Pool Preis und Marktkapitalisierung

Rocket Pool Crypto Coin Rank 100

Webseite

20,066,401 RPL

24h Vol

120 BTC

1 H

-0.07 %

24 H

-4.63 %

7 d

0.95 %

Heute Rocket Pool Preis in US-Dollar ist derzeit 28.30 USD, und wenn in konvertiert Bitcoin ist 0.00067292 BTC. Insgesamt 20,066,401 RPL sind derzeit auf dem Markt im Umlauf. Rocket Pool Die Preise erfahren derzeit eine Änderung von -4.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.050 M US dollars Rocket Pool wurde gehandelt Krypto-Austausch. Erhalten Rocket Pool's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Rocket Pool

Symbol

RPL

Algorithmus

ETH Token

BTC Preis

0.00067292 BTC

BTC Markt

13,503 BTC

BTC 24h Vol

120 BTC

Insgesamt abgebaute Münzen

20,066,401 RPL

-0.07 %

24h

-4.63 %

0.95 %

Twitter

Rocket Pool

Webseite

Rocket Pool

RPL Diagramme

RPL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$49.11	$49.62	$51.35	$48.46
2023-05-21	$49.62	$49.41	$51.92	$49.18
2023-05-22	$49.41	$47.56	$50.84	$47.02
2023-05-23	$45.79	$46.44	$51.35	$46.07
2023-05-24	$48.66	$46.14	$48.66	$45.71
2023-05-25	$46.14	$46.52	$46.53	$45.61
2023-05-26	$46.52	$47.01	$47.79	$46.19
2023-05-27	$44.93	$49.51	$50.08	$44.46
2023-05-28	$47.33	$49.48	$49.50	$47.17
2023-05-29	$52.71	$51.79	$52.27	$46.23
2023-05-30	$51.79	$51.43	$52.55	$46.45
2023-05-31	$51.43	$46.05	$51.44	$45.75
2023-06-01	$48.79	$48.77	$49.43	$48.01
2023-06-02	$48.77	$49.32	$49.72	$48.38
2023-06-03	$52.36	$46.46	$51.99	$46.33
2023-06-04	$49.03	$49.29	$51.00	$49.02
2023-06-05	$46.82	$46.63	$46.82	$46.63
2023-06-06	$47.32	$48.78	$50.98	$46.48
2023-06-07	$48.78	$47.15	$50.14	$46.95
2023-06-08	$47.15	$47.14	$48.03	$47.03
2023-06-09	$47.14	$47.44	$48.11	$47.05
2023-06-10	$47.44	$43.90	$47.94	$43.10
2023-06-11	$43.90	$43.90	$43.90	$43.90
2023-06-12	$44.06	$41.16	$44.27	$39.84
2023-06-13	$41.16	$41.30	$41.59	$40.72
2023-06-14	$39.15	$39.15	$39.16	$39.15
2023-06-30	$37.29	$38.54	$38.81	$36.60
2023-07-01	$38.54	$37.66	$38.86	$37.61
2023-07-02	$37.66	$37.97	$38.86	$35.66
2023-07-03	$37.97	$38.91	$39.81	$37.74
2023-07-04	$38.91	$38.62	$39.41	$38.48
2023-07-05	$38.62	$38.19	$39.12	$37.58
2023-07-06	$38.19	$36.90	$39.39	$36.90
2023-07-07	$36.90	$36.34	$37.18	$36.13
2023-07-08	$37.92	$34.94	$37.95	$34.10
2023-07-09	$34.94	$35.08	$38.32	$33.93
2023-07-10	$36.23	$35.74	$36.60	$35.51
2023-07-11	$35.74	$35.74	$35.74	$35.74
2023-07-12	$36.50	$35.81	$36.67	$35.70
2023-07-13	$35.81	$38.11	$38.60	$35.30
2023-07-14	$38.11	$36.71	$39.37	$35.93
2023-07-15	$36.71	$36.30	$37.29	$36.23
2023-07-16	$34.33	$37.37	$37.81	$33.56
2023-07-17	$35.81	$34.84	$35.97	$34.05
2023-07-18	$34.84	$33.82	$35.19	$33.69
2023-07-19	$33.82	$32.74	$34.50	$32.49
2023-07-20	$32.74	$30.23	$33.35	$30.13
2023-07-21	$30.23	$30.90	$31.11	$29.94
2023-07-22	$30.90	$30.55	$31.36	$30.42
2023-07-23	$30.55	$32.12	$32.32	$30.50
2023-07-24	$32.12	$29.76	$32.47	$29.45
2023-07-25	$29.76	$29.62	$30.31	$29.57
2023-07-26	$29.62	$29.50	$29.91	$28.67
2023-07-27	$29.50	$29.85	$30.32	$29.49
2023-07-28	$28.17	$28.19	$28.19	$28.17
2023-07-31	$29.47	$29.10	$29.99	$28.98
2023-08-01	$29.10	$29.98	$36.23	$28.37
2023-08-02	$29.98	$28.84	$30.41	$28.69
2023-08-03	$28.84	$28.20	$29.26	$27.88
2023-08-04	$28.20	$27.96	$28.31	$27.53
2023-08-05	$28.67	$29.47	$29.63	$26.79
2023-08-06	$27.98	$28.00	$28.24	$27.67
2023-08-07	$28.00	$26.87	$28.09	$26.24
2023-08-08	$26.87	$25.18	$26.97	$24.95
2023-08-09	$25.18	$27.37	$28.01	$24.45
2023-08-10	$27.37	$28.84	$29.21	$26.83
2023-08-11	$28.84	$27.18	$28.84	$27.16
2023-08-12	$27.18	$27.43	$27.75	$27.13
2023-08-13	$27.43	$26.74	$27.53	$26.66
2023-08-14	$27.92	$27.80	$27.92	$27.80
2023-08-15	$28.45	$27.46	$28.49	$25.36
2023-08-16	$26.52	$27.48	$28.04	$25.76
2023-08-17	$25.91	$25.91	$25.92	$25.91
2023-08-31	$23.85	$22.40	$24.22	$22.29
2023-09-01	$22.40	$22.12	$23.18	$21.81
2023-09-02	$22.02	$21.08	$23.24	$20.87
2023-09-03	$22.09	$21.92	$22.09	$21.17
2023-09-04	$21.92	$23.91	$25.80	$21.92
2023-09-05	$23.91	$23.22	$24.15	$23.14
2023-09-06	$24.36	$21.91	$24.60	$21.76
2023-09-07	$23.12	$23.63	$23.88	$22.65
2023-09-08	$24.19	$24.07	$24.90	$22.32
2023-09-09	$24.07	$24.12	$24.53	$22.14
2023-09-10	$24.12	$22.59	$24.09	$21.58
2023-09-11	$22.98	$21.57	$22.98	$21.33
2023-09-12	$21.57	$22.12	$22.64	$21.56
2023-09-13	$21.06	$21.06	$21.07	$21.06
2023-09-14	$21.90	$22.16	$22.81	$21.90
2023-09-15	$23.12	$23.36	$23.62	$21.70
2023-09-16	$22.32	$23.05	$23.61	$22.20
2023-09-17	$21.78	$21.78	$21.78	$21.78
2023-09-30	$21.78	$21.91	$22.58	$21.78
2023-10-01	$21.91	$23.11	$23.43	$21.91
2023-10-02	$23.11	$21.98	$25.05	$21.88
2023-10-03	$21.98	$21.10	$22.36	$21.10
2023-10-04	$21.10	$21.03	$21.77	$20.88
2023-10-05	$21.03	$20.24	$21.16	$20.07
2023-10-06	$20.24	$20.42	$20.64	$20.01
2023-10-07	$19.26	$19.25	$19.26	$19.25
2023-10-08	$20.13	$20.16	$20.28	$19.94
2023-10-09	$20.16	$19.41	$20.58	$19.30
2023-10-10	$19.41	$19.39	$19.90	$19.16
2023-10-11	$19.39	$19.38	$19.50	$19.08
2023-10-12	$19.38	$18.41	$19.38	$18.27
2023-10-13	$18.41	$17.59	$18.64	$16.85
2023-10-14	$17.59	$20.61	$21.40	$17.48
2023-10-15	$20.61	$20.19	$20.61	$20.19
2023-10-31	$23.60	$23.46	$23.80	$22.97
2023-11-01	$23.65	$23.64	$23.66	$23.64
2023-11-02	$23.92	$23.39	$24.30	$22.93
2023-11-03	$23.39	$23.60	$23.76	$22.70
2023-11-04	$23.47	$24.55	$25.59	$23.33
2023-11-05	$24.15	$25.30	$25.56	$24.15
2023-11-06	$25.30	$25.60	$26.46	$24.82
2023-11-07	$25.60	$26.20	$26.25	$25.14
2023-11-08	$26.20	$26.85	$26.98	$25.91
2023-11-09	$26.85	$32.58	$35.52	$26.76
2023-11-10	$32.58	$31.74	$34.58	$30.34
2023-11-11	$31.74	$30.93	$32.81	$30.63
2023-11-12	$30.93	$30.72	$32.00	$30.13
2023-11-13	$30.72	$29.94	$35.83	$29.82
2023-11-14	$29.94	$28.55	$29.94	$27.44
2023-11-15	$28.55	$28.55	$28.55	$28.55
2023-11-30	$27.17	$27.15	$27.53	$26.87
2023-12-01	$27.15	$27.21	$27.52	$26.70
2023-12-02	$27.21	$28.20	$28.47	$27.05
2023-12-03	$28.20	$29.55	$30.30	$28.01
2023-12-04	$29.55	$31.47	$32.48	$29.46
2023-12-05	$31.47	$30.98	$32.82	$30.17
2023-12-06	$30.98	$29.06	$31.36	$29.06
2023-12-07	$29.06	$30.81	$32.11	$28.46
2023-12-08	$30.81	$31.30	$32.15	$29.77
2023-12-09	$31.30	$30.41	$32.23	$30.27
2023-12-10	$30.41	$30.56	$30.91	$29.44
2023-12-11	$30.56	$28.02	$30.62	$27.50
2023-12-12	$28.02	$27.80	$29.73	$27.36
2023-12-13	$27.80	$27.73	$27.98	$25.68
2023-12-14	$27.73	$28.23	$29.05	$27.36
2023-12-15	$27.47	$27.88	$27.90	$27.42
2023-12-31	$30.43	$30.13	$31.70	$29.72
2024-01-01	$30.79	$30.66	$30.82	$30.62
2024-01-02	$31.14	$30.39	$31.96	$29.92
2024-01-03	$30.39	$30.39	$30.39	$30.39
2024-01-04	$28.29	$28.27	$31.23	$27.85
2024-01-05	$28.27	$29.94	$31.07	$27.72
2024-01-06	$29.94	$29.12	$30.73	$29.04
2024-01-07	$29.12	$27.67	$29.81	$27.35
2024-01-08	$27.67	$28.58	$28.60	$26.68
2024-01-09	$28.58	$29.30	$30.63	$27.18
2024-01-10	$29.30	$36.17	$36.41	$29.07
2024-01-11	$36.17	$36.63	$39.68	$34.58
2024-01-12	$36.63	$34.40	$37.57	$33.27
2024-01-13	$34.40	$35.09	$36.73	$33.43
2024-01-14	$37.06	$36.91	$37.08	$36.88
2024-01-31	$29.72	$28.68	$29.95	$28.42
2024-02-01	$28.97	$29.03	$29.05	$28.96
2024-03-01	$31.28	$30.71	$31.56	$30.19
2024-03-02	$30.71	$30.78	$30.78	$30.71
2024-04-04	$27.79	$27.28	$28.38	$26.97
2024-04-05	$27.28	$27.27	$27.28	$27.27

Description

RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.

The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.

Technologie

Sorry, detailed technology about Rocket Pool is not currently available

Eigenschaften

Sorry, detailed features about Rocket Pool is not currently available

Rocket Pool News