STX Coin Values STX
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieStacks Crypto Coin Rank 39
Webseite
Weißes Papier
1,501,137,772 STX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stacks
Stacks valuesUSD Preis $ 1.88
$ 1.88
Stacks BTC Preis 0.00002082
0.00002082
Stacks 24h Vol $ 143,919,657
$ 143,919,657
Stacks Marktkapitalisierung $ 2,828,598,773
$ 2,828,598,773
24h Vol
1,590 BTC 1 H
0.88 %
24 H
-1.52 %
7 d
-10.71 %
Heute Stacks Preis in US-Dollar ist derzeit
1.88
USD, und wenn in konvertiert Bitcoin ist
0.00002082
BTC. Insgesamt 1,501,137,772 STX sind derzeit auf dem Markt im Umlauf. Stacks Die Preise erfahren derzeit eine Änderung von -1.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.439 M US dollars Stacks wurde gehandelt Krypto-Austausch. Erhalten Stacks's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
STX Diagramme
Stacks Preis Diagramme
STX Hoch / Niedrig Preis Chart
Stacks Preis Hoch / Niedrig Preis Chart
Historische Daten
Stacks Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.6641000 | $0.6716000 | $0.6796000 | $0.6569000 |
| 2023-05-21 | $0.6716000 | $0.6395000 | $0.6730000 | $0.6375000 |
| 2023-05-22 | $0.6395000 | $0.6300000 | $0.6399000 | $0.6232000 |
| 2023-05-23 | $0.6300000 | $0.6360000 | $0.6657000 | $0.6300000 |
| 2023-05-24 | $0.6360000 | $0.5914000 | $0.6360000 | $0.5844000 |
| 2023-05-25 | $0.5914000 | $0.5830000 | $0.5938000 | $0.5740000 |
| 2023-05-26 | $0.5830000 | $0.6031000 | $0.6114000 | $0.5822000 |
| 2023-05-27 | $0.6031000 | $0.6079000 | $0.6090000 | $0.5986000 |
| 2023-05-28 | $0.6079000 | $0.6308000 | $0.6342000 | $0.6036000 |
| 2023-05-29 | $0.6308000 | $0.6326000 | $0.6524000 | $0.6252000 |
| 2023-05-30 | $0.6326000 | $0.6264000 | $0.6410000 | $0.6194000 |
| 2023-05-31 | $0.6264000 | $0.6004000 | $0.6288000 | $0.5891000 |
| 2023-06-01 | $0.6004000 | $0.5975000 | $0.6074000 | $0.5924000 |
| 2023-06-02 | $0.5975000 | $0.6143000 | $0.6151000 | $0.5902000 |
| 2023-06-03 | $0.6143000 | $0.6158000 | $0.6216000 | $0.6082000 |
| 2023-06-04 | $0.6158000 | $0.6142000 | $0.6237000 | $0.6120000 |
| 2023-06-05 | $0.6142000 | $0.6117000 | $0.6142000 | $0.6098000 |
| 2023-06-06 | $0.5447000 | $0.5899000 | $0.5963000 | $0.5267000 |
| 2023-06-07 | $0.5899000 | $0.6439000 | $0.6655000 | $0.5873000 |
| 2023-06-08 | $0.6439000 | $0.6291000 | $0.6789000 | $0.6177000 |
| 2023-06-09 | $0.6291000 | $0.6220000 | $0.6534000 | $0.6138000 |
| 2023-06-10 | $0.6220000 | $0.5516000 | $0.6258000 | $0.4602000 |
| 2023-06-11 | $0.5516000 | $0.5514000 | $0.5556000 | $0.5488000 |
| 2023-06-12 | $0.5364000 | $0.5184000 | $0.5365000 | $0.5038000 |
| 2023-06-13 | $0.5184000 | $0.5139000 | $0.5429000 | $0.5049000 |
| 2023-06-14 | $0.5139000 | $0.5164000 | $0.5170000 | $0.5139000 |
| 2023-06-30 | $0.6843000 | $0.6924000 | $0.7223000 | $0.5943000 |
| 2023-07-01 | $0.6924000 | $0.6992000 | $0.7050000 | $0.6699000 |
| 2023-07-02 | $0.6992000 | $0.6988000 | $0.7187000 | $0.6738000 |
| 2023-07-03 | $0.6988000 | $0.7423000 | $0.7552000 | $0.6974000 |
| 2023-07-04 | $0.7423000 | $0.6934000 | $0.7436000 | $0.6890000 |
| 2023-07-05 | $0.6934000 | $0.6717000 | $0.7002000 | $0.6566000 |
| 2023-07-06 | $0.6717000 | $0.6440000 | $0.6976000 | $0.6407000 |
| 2023-07-07 | $0.6440000 | $0.6516000 | $0.6577000 | $0.6362000 |
| 2023-07-08 | $0.6516000 | $0.6437000 | $0.6564000 | $0.6337000 |
| 2023-07-09 | $0.6437000 | $0.6390000 | $0.6518000 | $0.6368000 |
| 2023-07-10 | $0.6390000 | $0.6398000 | $0.6531000 | $0.6133000 |
| 2023-07-11 | $0.6398000 | $0.6390000 | $0.6401000 | $0.6367000 |
| 2023-07-12 | $0.6565000 | $0.6690000 | $0.6968000 | $0.6556000 |
| 2023-07-13 | $0.6690000 | $0.6849000 | $0.6967000 | $0.6502000 |
| 2023-07-14 | $0.6849000 | $0.6504000 | $0.7105000 | $0.6333000 |
| 2023-07-15 | $0.6504000 | $0.6464000 | $0.6578000 | $0.6393000 |
| 2023-07-16 | $0.6464000 | $0.6307000 | $0.6493000 | $0.6244000 |
| 2023-07-17 | $0.6307000 | $0.6378000 | $0.6446000 | $0.6126000 |
| 2023-07-18 | $0.6378000 | $0.6330000 | $0.6653000 | $0.6161000 |
| 2023-07-19 | $0.6330000 | $0.6282000 | $0.6446000 | $0.6252000 |
| 2023-07-20 | $0.6282000 | $0.6220000 | $0.6429000 | $0.6148000 |
| 2023-07-21 | $0.6220000 | $0.6226000 | $0.6276000 | $0.6181000 |
| 2023-07-22 | $0.6226000 | $0.6236000 | $0.6356000 | $0.6179000 |
| 2023-07-23 | $0.6236000 | $0.6255000 | $0.6327000 | $0.6170000 |
| 2023-07-24 | $0.6255000 | $0.5926000 | $0.6282000 | $0.5742000 |
| 2023-07-25 | $0.5926000 | $0.5950000 | $0.5996000 | $0.5854000 |
| 2023-07-26 | $0.5950000 | $0.6051000 | $0.6116000 | $0.5850000 |
| 2023-07-27 | $0.6051000 | $0.5952000 | $0.6107000 | $0.5895000 |
| 2023-07-28 | $0.5952000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2023-07-31 | $0.5976000 | $0.5878000 | $0.6029000 | $0.5811000 |
| 2023-08-01 | $0.5878000 | $0.6138000 | $0.6263000 | $0.5802000 |
| 2023-08-02 | $0.6138000 | $0.6082000 | $0.6210000 | $0.6019000 |
| 2023-08-03 | $0.6082000 | $0.6076000 | $0.6336000 | $0.6039000 |
| 2023-08-04 | $0.6076000 | $0.5838000 | $0.6076000 | $0.5771000 |
| 2023-08-05 | $0.5838000 | $0.5774000 | $0.5838000 | $0.5722000 |
| 2023-08-06 | $0.5774000 | $0.5768000 | $0.5836000 | $0.5712000 |
| 2023-08-07 | $0.5768000 | $0.5771000 | $0.5845000 | $0.5588000 |
| 2023-08-08 | $0.5771000 | $0.5952000 | $0.6351000 | $0.5631000 |
| 2023-08-09 | $0.5952000 | $0.5846000 | $0.6012000 | $0.5775000 |
| 2023-08-10 | $0.5846000 | $0.5808000 | $0.5901000 | $0.5785000 |
| 2023-08-11 | $0.5808000 | $0.5813000 | $0.5865000 | $0.5783000 |
| 2023-08-12 | $0.5813000 | $0.5853000 | $0.5872000 | $0.5804000 |
| 2023-08-13 | $0.5853000 | $0.5822000 | $0.6031000 | $0.5799000 |
| 2023-08-14 | $0.5822000 | $0.5800000 | $0.5822000 | $0.5789000 |
| 2023-08-15 | $0.5838000 | $0.5518000 | $0.5860000 | $0.5247000 |
| 2023-08-16 | $0.5518000 | $0.5148000 | $0.5594000 | $0.5003000 |
| 2023-08-17 | $0.5148000 | $0.5125000 | $0.5148000 | $0.5125000 |
| 2023-08-31 | $0.5297000 | $0.4898000 | $0.5361000 | $0.4858000 |
| 2023-09-01 | $0.4898000 | $0.4678000 | $0.4996000 | $0.4656000 |
| 2023-09-02 | $0.4678000 | $0.4583000 | $0.4706000 | $0.4505000 |
| 2023-09-03 | $0.4583000 | $0.4554000 | $0.4615000 | $0.4495000 |
| 2023-09-04 | $0.4554000 | $0.4531000 | $0.4618000 | $0.4451000 |
| 2023-09-05 | $0.4531000 | $0.4747000 | $0.4882000 | $0.4531000 |
| 2023-09-06 | $0.4747000 | $0.4644000 | $0.4796000 | $0.4523000 |
| 2023-09-07 | $0.4644000 | $0.4732000 | $0.4733000 | $0.4565000 |
| 2023-09-08 | $0.4732000 | $0.4634000 | $0.4762000 | $0.4560000 |
| 2023-09-09 | $0.4634000 | $0.4675000 | $0.4697000 | $0.4601000 |
| 2023-09-10 | $0.4675000 | $0.4508000 | $0.4678000 | $0.4452000 |
| 2023-09-11 | $0.4508000 | $0.4279000 | $0.4531000 | $0.4200000 |
| 2023-09-12 | $0.4279000 | $0.4404000 | $0.4584000 | $0.4264000 |
| 2023-09-13 | $0.4404000 | $0.4447000 | $0.4451000 | $0.4400000 |
| 2023-09-14 | $0.4592000 | $0.4684000 | $0.4746000 | $0.4551000 |
| 2023-09-15 | $0.4684000 | $0.4690000 | $0.4736000 | $0.4548000 |
| 2023-09-16 | $0.4690000 | $0.4719000 | $0.4766000 | $0.4660000 |
| 2023-09-17 | $0.4719000 | $0.4717000 | $0.4719000 | $0.4717000 |
| 2023-09-30 | $0.4772000 | $0.4804000 | $0.4820000 | $0.4726000 |
| 2023-10-01 | $0.4804000 | $0.5120000 | $0.5193000 | $0.4774000 |
| 2023-10-02 | $0.5120000 | $0.5155000 | $0.5458000 | $0.5045000 |
| 2023-10-03 | $0.5155000 | $0.4882000 | $0.5281000 | $0.4882000 |
| 2023-10-04 | $0.4882000 | $0.4958000 | $0.4983000 | $0.4714000 |
| 2023-10-05 | $0.4958000 | $0.4943000 | $0.5117000 | $0.4863000 |
| 2023-10-06 | $0.4943000 | $0.5178000 | $0.5244000 | $0.4861000 |
| 2023-10-07 | $0.5178000 | $0.5187000 | $0.5187000 | $0.5175000 |
| 2023-10-08 | $0.5177000 | $0.5042000 | $0.5248000 | $0.5023000 |
| 2023-10-09 | $0.5042000 | $0.4890000 | $0.5150000 | $0.4765000 |
| 2023-10-10 | $0.4890000 | $0.4991000 | $0.5088000 | $0.4846000 |
| 2023-10-11 | $0.4991000 | $0.4932000 | $0.5007000 | $0.4766000 |
| 2023-10-12 | $0.4932000 | $0.4863000 | $0.4964000 | $0.4781000 |
| 2023-10-13 | $0.4863000 | $0.4996000 | $0.5116000 | $0.4804000 |
| 2023-10-14 | $0.4996000 | $0.5015000 | $0.5137000 | $0.4995000 |
| 2023-10-15 | $0.5015000 | $0.5113000 | $0.5158000 | $0.4968000 |
| 2023-10-16 | $0.5113000 | $0.5110000 | $0.5113000 | $0.5107000 |
| 2023-10-31 | $0.6315000 | $0.6251000 | $0.6407000 | $0.5912000 |
| 2023-11-01 | $0.6251000 | $0.6477000 | $0.6580000 | $0.6005000 |
| 2023-11-02 | $0.6477000 | $0.6253000 | $0.6591000 | $0.6065000 |
| 2023-11-03 | $0.6253000 | $0.6400000 | $0.6554000 | $0.5992000 |
| 2023-11-04 | $0.6400000 | $0.6508000 | $0.6577000 | $0.6297000 |
| 2023-11-05 | $0.6508000 | $0.6466000 | $0.6699000 | $0.6350000 |
| 2023-11-06 | $0.6466000 | $0.6747000 | $0.6824000 | $0.6424000 |
| 2023-11-07 | $0.6747000 | $0.6723000 | $0.6906000 | $0.6407000 |
| 2023-11-08 | $0.6723000 | $0.7013000 | $0.7255000 | $0.6600000 |
| 2023-11-09 | $0.7013000 | $0.6815000 | $0.7415000 | $0.6360000 |
| 2023-11-10 | $0.6815000 | $0.6903000 | $0.7012000 | $0.6535000 |
| 2023-11-11 | $0.6903000 | $0.6708000 | $0.6947000 | $0.6638000 |
| 2023-11-12 | $0.6708000 | $0.6756000 | $0.6796000 | $0.6468000 |
| 2023-11-13 | $0.6756000 | $0.6393000 | $0.6847000 | $0.6345000 |
| 2023-11-14 | $0.6393000 | $0.6182000 | $0.6506000 | $0.6089000 |
| 2023-11-15 | $0.6182000 | $0.6182000 | $0.6191000 | $0.6172000 |
| 2023-11-30 | $0.7219000 | $0.6925000 | $0.7262000 | $0.6772000 |
| 2023-12-01 | $0.6925000 | $0.7642000 | $0.7840000 | $0.6834000 |
| 2023-12-02 | $0.7642000 | $0.7813000 | $0.8180000 | $0.7574000 |
| 2023-12-03 | $0.7813000 | $0.8300000 | $0.8581000 | $0.7769000 |
| 2023-12-04 | $0.8300000 | $1.18 | $1.19 | $0.7787000 |
| 2023-12-05 | $1.18 | $1.18 | $1.26 | $1.09 |
| 2023-12-06 | $1.18 | $1.03 | $1.18 | $1.01 |
| 2023-12-07 | $1.03 | $0.9964000 | $1.07 | $0.9686000 |
| 2023-12-08 | $0.9964000 | $1.04 | $1.07 | $0.9685000 |
| 2023-12-09 | $1.04 | $0.9922000 | $1.05 | $0.9748000 |
| 2023-12-10 | $0.9922000 | $0.9922000 | $1.02 | $0.9609000 |
| 2023-12-11 | $0.9922000 | $0.9090000 | $0.9979000 | $0.8187000 |
| 2023-12-12 | $0.9090000 | $0.9286000 | $0.9960000 | $0.9006000 |
| 2023-12-13 | $0.9286000 | $1.01 | $1.04 | $0.8742000 |
| 2023-12-14 | $1.01 | $1.09 | $1.14 | $0.9941000 |
| 2023-12-15 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-12-31 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2024-01-01 | $1.50 | $1.63 | $1.63 | $1.45 |
| 2024-01-02 | $1.63 | $1.55 | $1.75 | $1.55 |
| 2024-01-03 | $1.55 | $1.56 | $1.62 | $1.23 |
| 2024-01-04 | $1.56 | $1.72 | $1.74 | $1.52 |
| 2024-01-05 | $1.72 | $1.61 | $1.77 | $1.57 |
| 2024-01-06 | $1.61 | $1.57 | $1.61 | $1.44 |
| 2024-01-07 | $1.57 | $1.67 | $1.79 | $1.55 |
| 2024-01-08 | $1.67 | $2.03 | $2.03 | $1.56 |
| 2024-01-09 | $2.03 | $1.83 | $2.08 | $1.74 |
| 2024-01-10 | $1.83 | $1.85 | $1.95 | $1.66 |
| 2024-01-11 | $1.85 | $1.78 | $1.98 | $1.73 |
| 2024-01-12 | $1.78 | $1.63 | $1.79 | $1.59 |
| 2024-01-13 | $1.63 | $1.67 | $1.72 | $1.63 |
| 2024-01-14 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2024-01-31 | $1.54 | $1.52 | $1.58 | $1.47 |
| 2024-02-01 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-02-02 | $1.50 | $1.56 | $1.57 | $1.49 |
| 2024-02-03 | $1.56 | $1.53 | $1.58 | $1.52 |
| 2024-02-04 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2024-02-05 | $1.47 | $1.48 | $1.52 | $1.45 |
| 2024-02-06 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2024-02-07 | $1.50 | $1.66 | $1.68 | $1.50 |
| 2024-02-08 | $1.66 | $1.79 | $1.83 | $1.65 |
| 2024-02-09 | $1.79 | $1.81 | $1.88 | $1.76 |
| 2024-02-10 | $1.81 | $1.81 | $1.88 | $1.74 |
| 2024-02-11 | $1.81 | $1.85 | $1.93 | $1.80 |
| 2024-02-12 | $1.85 | $1.99 | $2.05 | $1.85 |
| 2024-02-13 | $1.99 | $2.13 | $2.17 | $1.97 |
| 2024-02-14 | $2.13 | $2.57 | $2.58 | $2.10 |
| 2024-02-15 | $2.57 | $2.54 | $2.81 | $2.49 |
| 2024-02-16 | $2.54 | $2.53 | $2.54 | $2.53 |
| 2024-02-29 | $3.09 | $2.90 | $3.17 | $2.82 |
| 2024-03-01 | $2.90 | $2.97 | $3.04 | $2.88 |
| 2024-03-02 | $2.97 | $2.98 | $2.98 | $2.88 |
| 2024-03-03 | $2.98 | $3.05 | $3.13 | $2.82 |
| 2024-03-04 | $3.05 | $3.03 | $3.20 | $2.91 |
| 2024-03-05 | $3.03 | $2.74 | $3.05 | $2.24 |
| 2024-03-06 | $2.74 | $2.84 | $2.91 | $2.59 |
| 2024-03-07 | $2.84 | $2.91 | $2.94 | $2.73 |
| 2024-03-08 | $2.91 | $2.84 | $3.06 | $2.78 |
| 2024-03-09 | $2.84 | $2.83 | $2.84 | $2.82 |
| 2024-03-10 | $2.81 | $2.96 | $3.33 | $2.80 |
| 2024-03-11 | $2.96 | $3.07 | $3.39 | $2.83 |
| 2024-03-12 | $3.07 | $3.04 | $3.15 | $2.83 |
| 2024-03-13 | $3.04 | $3.10 | $3.18 | $2.95 |
| 2024-03-14 | $3.10 | $2.93 | $3.12 | $2.76 |
| 2024-03-15 | $2.93 | $2.79 | $2.98 | $2.57 |
| 2024-03-16 | $2.79 | $2.60 | $2.84 | $2.50 |
| 2024-03-17 | $2.60 | $2.77 | $2.80 | $2.57 |
| 2024-03-18 | $2.77 | $2.76 | $2.78 | $2.73 |
| 2024-03-31 | $3.66 | $3.66 | $3.69 | $3.52 |
| 2024-04-01 | $3.66 | $3.62 | $3.85 | $3.39 |
| 2024-04-02 | $3.62 | $3.29 | $3.62 | $3.27 |
| 2024-04-03 | $3.29 | $3.14 | $3.36 | $3.08 |
| 2024-04-04 | $3.14 | $3.27 | $3.35 | $3.08 |
| 2024-04-05 | $3.27 | $3.09 | $3.36 | $2.91 |
| 2024-04-06 | $3.09 | $3.21 | $3.24 | $3.06 |
| 2024-04-07 | $3.21 | $3.31 | $3.37 | $3.19 |
| 2024-04-08 | $3.31 | $3.47 | $3.51 | $3.23 |
| 2024-04-09 | $3.47 | $3.18 | $3.54 | $3.13 |
| 2024-04-10 | $3.18 | $3.09 | $3.22 | $2.98 |
| 2024-04-11 | $3.09 | $2.99 | $3.12 | $2.93 |
| 2024-04-12 | $2.99 | $2.63 | $3.08 | $2.34 |
| 2024-04-13 | $2.63 | $2.53 | $2.79 | $2.11 |
| 2024-04-14 | $2.53 | $2.75 | $2.79 | $2.40 |
| 2024-04-15 | $2.75 | $2.54 | $2.83 | $2.45 |
| 2024-04-16 | $2.54 | $2.42 | $2.57 | $2.28 |
| 2024-04-17 | $2.42 | $2.37 | $2.42 | $2.36 |
| 2024-04-30 | $2.47 | $2.16 | $2.56 | $2.10 |
| 2024-05-01 | $2.16 | $2.11 | $2.16 | $2.11 |
| 2024-05-02 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2024-05-03 | $2.09 | $2.38 | $2.41 | $2.04 |
| 2024-05-04 | $2.38 | $2.36 | $2.47 | $2.34 |
| 2024-05-05 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2024-05-06 | $2.33 | $2.20 | $2.43 | $2.19 |
| 2024-05-07 | $2.20 | $2.14 | $2.28 | $2.14 |
| 2024-05-08 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $2.01 | $2.14 | $2.00 |
| 2024-05-11 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-05-12 | $1.98 | $1.99 | $2.05 | $1.96 |
| 2024-05-13 | $1.99 | $2.02 | $2.09 | $1.88 |
| 2024-05-14 | $2.02 | $1.89 | $2.04 | $1.88 |
| 2024-05-15 | $1.89 | $2.18 | $2.26 | $1.87 |
| 2024-05-16 | $2.18 | $1.98 | $2.21 | $1.94 |
| 2024-05-17 | $1.98 | $1.98 | $1.99 | $1.96 |
| 2024-05-31 | $1.91 | $1.83 | $1.96 | $1.80 |
| 2024-06-01 | $1.83 | $1.84 | $1.85 | $1.80 |
| 2024-06-02 | $1.84 | $1.82 | $1.89 | $1.81 |
| 2024-06-03 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2024-06-04 | $1.89 | $2.15 | $2.18 | $1.88 |
| 2024-06-05 | $2.15 | $2.41 | $2.44 | $2.12 |
| 2024-06-06 | $2.41 | $2.30 | $2.46 | $2.25 |
| 2024-06-07 | $2.30 | $2.31 | $2.32 | $2.30 |
| 2024-06-08 | $2.16 | $2.25 | $2.36 | $2.14 |
| 2024-06-09 | $2.25 | $2.27 | $2.33 | $2.18 |
| 2024-06-10 | $2.27 | $2.22 | $2.31 | $2.15 |
| 2024-06-11 | $2.22 | $2.19 | $2.24 | $2.05 |
| 2024-06-12 | $2.19 | $2.38 | $2.47 | $2.12 |
| 2024-06-13 | $2.38 | $2.07 | $2.40 | $2.04 |
| 2024-06-14 | $2.07 | $1.93 | $2.11 | $1.88 |
| 2024-06-15 | $1.93 | $1.94 | $1.97 | $1.87 |
| 2024-06-16 | $1.94 | $1.90 | $1.98 | $1.89 |
| 2024-06-17 | $1.90 | $1.75 | $1.91 | $1.69 |
| 2024-06-18 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2024-06-30 | $1.63 | $1.72 | $1.73 | $1.61 |
| 2024-07-01 | $1.72 | $1.71 | $1.78 | $1.70 |
| 2024-07-02 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2024-07-03 | $1.68 | $1.56 | $1.69 | $1.55 |
| 2024-07-04 | $1.56 | $1.39 | $1.58 | $1.38 |
| 2024-07-05 | $1.39 | $1.40 | $1.43 | $1.25 |
| 2024-07-06 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-07-07 | $1.48 | $1.32 | $1.48 | $1.31 |
| 2024-07-08 | $1.32 | $1.35 | $1.42 | $1.26 |
| 2024-07-09 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2024-07-10 | $1.39 | $1.51 | $1.56 | $1.37 |
| 2024-07-11 | $1.51 | $1.61 | $1.70 | $1.50 |
| 2024-07-12 | $1.61 | $1.61 | $1.62 | $1.60 |
| 2024-07-13 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-07-14 | $1.69 | $1.73 | $1.74 | $1.65 |
| 2024-07-15 | $1.73 | $1.92 | $1.92 | $1.72 |
| 2024-07-16 | $1.92 | $1.91 | $1.94 | $1.78 |
| 2024-07-17 | $1.91 | $1.88 | $2.01 | $1.86 |
| 2024-07-18 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2024-07-31 | $1.78 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.72 | $1.75 | $1.60 |
| 2024-08-02 | $1.72 | $1.56 | $1.74 | $1.54 |
| 2024-08-03 | $1.56 | $1.49 | $1.57 | $1.43 |
| 2024-08-04 | $1.49 | $1.36 | $1.51 | $1.29 |
| 2024-08-05 | $1.36 | $1.23 | $1.37 | $1.06 |
| 2024-08-06 | $1.23 | $1.32 | $1.35 | $1.23 |
| 2024-08-07 | $1.32 | $1.31 | $1.44 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.29 |
| 2024-08-09 | $1.52 | $1.49 | $1.58 | $1.44 |
| 2024-08-10 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2024-08-11 | $1.50 | $1.38 | $1.52 | $1.37 |
| 2024-08-12 | $1.38 | $1.43 | $1.47 | $1.35 |
| 2024-08-13 | $1.43 | $1.52 | $1.60 | $1.40 |
| 2024-08-14 | $1.52 | $1.45 | $1.57 | $1.44 |
| 2024-08-15 | $1.45 | $1.43 | $1.52 | $1.39 |
| 2024-08-16 | $1.43 | $1.46 | $1.48 | $1.39 |
| 2024-08-17 | $1.46 | $1.45 | $1.46 | $1.45 |
Description
Stacks Crypto ICO Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Technologie
Stacks Crypto Technology
Sorry, detailed technology about Stacks is not currently available
Eigenschaften
Stacks Crypto Features
Sorry, detailed features about Stacks is not currently available
ICO Status
Stacks ICO Details
ICO Status
Finished
Token-Angebot
29600000
Anfangsdatum
2017-08-02
Endtermin
2017-08-03
Fundraising (BTC)
148,000 ETH
Fundraising (USD)
27476646
Startpreis (USD)
0.005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Switzerland
Rechtsberater
MME
Weißes Papier
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
Stacks News
Verbunden Coins
Holen Sie sich Crypto Newsletter