Tellor - Leben Tellor Preis und Marktkapitalisierung

Tellor Crypto Coin Rank 100

Webseite

2,534,865 TRB

24h Vol

34,909 BTC

1 H

10.49 %

24 H

-12.58 %

7 d

25.67 %

Heute Tellor Preis in US-Dollar ist derzeit 229.77 USD, und wenn in konvertiert Bitcoin ist 0.00540148 BTC. Insgesamt 2,534,865 TRB sind derzeit auf dem Markt im Umlauf. Tellor Die Preise erfahren derzeit eine Änderung von -12.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 14.849 M US dollars Tellor wurde gehandelt Krypto-Austausch. Erhalten Tellor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Tellor

Symbol

TRB

Algorithmus

ETH Token

BTC Preis

0.00540148 BTC

BTC Markt

13,692 BTC

BTC 24h Vol

34,909 BTC

Insgesamt abgebaute Münzen

2,534,865 TRB

10.49 %

24h

-12.58 %

25.67 %

Twitter

Tellor

Webseite

Tellor

TRB Diagramme

TRB Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$12.43	$12.45	$12.50	$12.25
2023-05-21	$12.45	$12.10	$12.45	$11.94
2023-05-22	$12.10	$12.14	$12.20	$11.81
2023-05-23	$12.14	$12.63	$12.64	$12.09
2023-05-24	$12.63	$12.31	$12.87	$12.22
2023-05-25	$12.31	$12.14	$12.31	$11.88
2023-05-26	$12.14	$12.50	$12.65	$11.97
2023-05-27	$12.50	$12.16	$12.56	$12.09
2023-05-28	$12.16	$12.20	$12.35	$12.01
2023-05-29	$12.20	$12.01	$12.24	$11.88
2023-05-30	$12.02	$12.00	$12.00	$11.77
2023-05-31	$11.96	$11.47	$12.00	$11.31
2023-06-01	$11.47	$11.49	$11.68	$11.25
2023-06-02	$11.51	$11.83	$13.35	$11.62
2023-06-03	$11.85	$11.77	$12.08	$11.71
2023-06-04	$11.77	$11.65	$11.88	$11.61
2023-06-05	$11.55	$11.50	$11.55	$11.49
2023-06-06	$10.39	$10.89	$10.91	$10.18
2023-06-07	$10.89	$10.33	$10.89	$10.05
2023-06-08	$10.33	$10.53	$10.62	$10.05
2023-06-09	$10.53	$10.54	$10.74	$10.44
2023-06-10	$10.54	$8.69	$10.55	$7.46
2023-06-11	$8.61	$8.62	$8.63	$8.60
2023-06-12	$8.72	$9.21	$9.27	$8.40
2023-06-13	$9.21	$9.28	$9.41	$9.15
2023-06-14	$9.18	$9.22	$9.22	$9.18
2023-06-30	$10.02	$11.01	$11.20	$9.90
2023-07-01	$11.01	$11.06	$11.51	$10.82
2023-07-02	$11.06	$10.89	$11.06	$10.64
2023-07-03	$10.89	$11.53	$11.93	$10.88
2023-07-04	$11.53	$11.38	$11.64	$11.17
2023-07-05	$11.38	$10.68	$11.53	$10.58
2023-07-06	$10.68	$10.32	$11.21	$10.28
2023-07-07	$10.32	$10.48	$10.51	$10.22
2023-07-08	$10.48	$10.49	$10.60	$10.24
2023-07-09	$10.49	$10.16	$10.56	$10.12
2023-07-10	$10.16	$10.40	$10.59	$9.90
2023-07-11	$10.27	$10.29	$10.33	$10.25
2023-07-12	$10.38	$10.46	$10.55	$10.23
2023-07-13	$10.46	$11.15	$11.20	$10.30
2023-07-14	$11.15	$10.88	$11.47	$10.41
2023-07-15	$10.88	$10.90	$11.00	$10.68
2023-07-16	$10.91	$10.62	$10.95	$10.47
2023-07-17	$10.54	$10.81	$10.93	$10.50
2023-07-18	$10.81	$10.39	$10.87	$10.27
2023-07-19	$10.39	$10.41	$10.62	$10.32
2023-07-20	$10.41	$11.16	$11.96	$10.36
2023-07-21	$11.16	$11.16	$11.51	$10.88
2023-07-22	$11.16	$11.33	$11.66	$11.16
2023-07-23	$11.33	$11.94	$12.21	$11.29
2023-07-24	$11.94	$11.45	$12.02	$11.05
2023-07-25	$11.45	$11.72	$11.82	$11.38
2023-07-26	$11.72	$12.19	$12.61	$11.55
2023-07-27	$12.19	$12.24	$12.25	$12.19
2023-07-31	$12.00	$12.16	$12.20	$11.90
2023-08-01	$12.16	$12.74	$12.74	$11.83
2023-08-02	$12.74	$11.78	$12.84	$11.65
2023-08-03	$11.78	$11.91	$12.06	$11.73
2023-08-04	$11.91	$11.78	$12.03	$11.68
2023-08-05	$11.78	$11.55	$11.78	$11.44
2023-08-06	$11.55	$12.08	$12.24	$11.53
2023-08-07	$12.08	$11.70	$12.20	$11.42
2023-08-08	$11.70	$11.53	$11.81	$11.51
2023-08-09	$11.53	$11.36	$11.59	$11.25
2023-08-10	$11.36	$11.36	$11.42	$11.20
2023-08-11	$11.36	$11.40	$11.55	$11.32
2023-08-12	$11.40	$11.34	$11.59	$11.32
2023-08-13	$11.34	$12.86	$13.00	$11.28
2023-08-14	$12.86	$12.76	$12.86	$12.75
2023-08-15	$12.79	$11.80	$13.40	$11.17
2023-08-16	$11.80	$11.80	$11.80	$11.79
2023-08-31	$14.81	$14.81	$15.69	$14.32
2023-09-01	$14.81	$15.13	$15.54	$14.61
2023-09-02	$15.13	$14.85	$18.60	$14.46
2023-09-03	$14.85	$15.88	$16.20	$14.67
2023-09-04	$15.88	$16.04	$16.23	$14.13
2023-09-05	$16.04	$16.94	$19.29	$15.59
2023-09-06	$16.94	$16.54	$17.07	$16.25
2023-09-07	$16.54	$25.15	$25.40	$16.28
2023-09-08	$25.15	$22.43	$29.67	$20.43
2023-09-09	$22.43	$22.27	$26.00	$21.09
2023-09-10	$22.27	$25.15	$26.64	$21.23
2023-09-11	$25.15	$23.65	$25.56	$22.63
2023-09-12	$23.65	$28.01	$29.17	$23.55
2023-09-13	$28.01	$28.49	$28.55	$27.51
2023-09-14	$29.96	$32.63	$35.88	$29.15
2023-09-15	$32.63	$42.90	$44.49	$30.51
2023-09-16	$42.90	$41.81	$48.87	$34.72
2023-09-17	$41.81	$42.53	$43.16	$41.10
2023-09-30	$52.17	$52.84	$60.00	$51.09
2023-10-01	$52.84	$53.26	$55.17	$51.73
2023-10-02	$53.26	$51.49	$54.26	$48.18
2023-10-03	$51.49	$46.32	$52.76	$45.77
2023-10-04	$46.32	$45.38	$48.07	$44.07
2023-10-05	$45.38	$44.29	$46.74	$41.45
2023-10-06	$44.29	$53.36	$54.89	$43.19
2023-10-07	$53.36	$53.37	$53.60	$53.07
2023-10-08	$49.00	$49.20	$53.63	$48.23
2023-10-09	$49.20	$48.70	$50.84	$47.03
2023-10-10	$48.70	$47.66	$49.00	$46.26
2023-10-11	$47.66	$48.20	$49.22	$46.35
2023-10-12	$48.20	$46.16	$50.70	$45.43
2023-10-13	$46.16	$47.23	$47.93	$45.80
2023-10-14	$47.23	$51.68	$53.10	$46.66
2023-10-15	$51.68	$57.77	$70.16	$50.60
2023-10-16	$57.77	$58.17	$58.24	$57.73
2023-10-31	$117.40	$112.69	$123.84	$109.19
2023-11-01	$112.69	$110.84	$115.68	$108.58
2023-11-02	$110.84	$101.84	$113.64	$96.15
2023-11-03	$101.84	$111.11	$121.87	$97.09
2023-11-04	$111.11	$114.86	$117.17	$108.04
2023-11-05	$114.86	$113.77	$119.37	$111.47
2023-11-06	$113.77	$128.18	$128.63	$113.24
2023-11-07	$128.18	$128.68	$132.87	$122.74
2023-11-08	$128.68	$140.98	$142.33	$127.31
2023-11-09	$140.98	$105.25	$143.98	$85.56
2023-11-10	$105.25	$91.79	$105.97	$85.89
2023-11-11	$91.79	$88.39	$94.58	$85.08
2023-11-12	$88.39	$86.54	$91.55	$82.41
2023-11-13	$86.54	$81.81	$88.82	$77.51
2023-11-14	$81.81	$81.18	$82.26	$81.18
2023-11-30	$77.64	$78.39	$79.76	$76.44
2023-12-01	$78.39	$79.07	$81.80	$77.55
2023-12-02	$79.07	$82.09	$82.74	$78.65
2023-12-03	$82.09	$81.29	$84.40	$79.52
2023-12-04	$81.29	$79.05	$83.89	$76.34
2023-12-05	$79.05	$78.54	$79.77	$76.63
2023-12-06	$78.54	$73.73	$79.56	$73.31
2023-12-07	$73.73	$75.87	$77.75	$73.67
2023-12-08	$75.87	$89.74	$96.75	$75.31
2023-12-09	$89.74	$95.01	$98.88	$86.27
2023-12-10	$95.01	$92.64	$97.14	$91.30
2023-12-11	$92.64	$104.05	$111.94	$88.01
2023-12-12	$104.05	$109.86	$114.00	$103.40
2023-12-13	$109.86	$123.60	$128.68	$104.48
2023-12-14	$123.60	$124.72	$129.67	$117.23
2023-12-15	$124.72	$123.89	$124.85	$123.04
2023-12-31	$262.48	$236.61	$516.98	$193.57
2024-01-01	$236.61	$225.87	$238.54	$224.29
2024-05-09	$128.31	$127.99	$142.39	$114.43
2024-05-10	$127.99	$129.44	$129.44	$127.99

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

Technologie

Sorry, detailed technology about Tellor is not currently available

Eigenschaften

Sorry, detailed features about Tellor is not currently available

Tellor News