Tether Gold - Leben Tether Gold Preis und Marktkapitalisierung

Tether Gold Crypto Coin Rank 100

Webseite

246,524 XAUt

24h Vol

68 BTC

1 H

-0.07 %

24 H

-0.58 %

7 d

-2.21 %

Heute Tether Gold Preis in US-Dollar ist derzeit 2,726.54 USD, und wenn in konvertiert Bitcoin ist 0.03705068 BTC. Insgesamt 246,524 XAUt sind derzeit auf dem Markt im Umlauf. Tether Gold Die Preise erfahren derzeit eine Änderung von -0.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.050 M US dollars Tether Gold wurde gehandelt Krypto-Austausch. Erhalten Tether Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Tether Gold

Symbol

XAUt

Algorithmus

ETH Token

BTC Preis

0.03705068 BTC

BTC Markt

9,134 BTC

BTC 24h Vol

68 BTC

Insgesamt abgebaute Münzen

246,524 XAUt

-0.07 %

24h

-0.58 %

-2.21 %

Twitter

Tether Gold

Webseite

Tether Gold

XAUt Diagramme

XAUt Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-06-30	$1,909.50	$1,922.90	$1,923.40	$1,903.90
2023-07-01	$1,922.90	$1,921.30	$1,922.90	$1,920.70
2023-07-02	$1,921.30	$1,920.00	$1,921.30	$1,920.00
2023-07-03	$1,920.00	$1,923.10	$1,931.70	$1,912.80
2023-07-04	$1,923.10	$1,926.90	$1,931.70	$1,923.10
2023-07-05	$1,924.66	$1,916.01	$1,939.49	$1,897.10
2023-07-06	$1,917.80	$1,913.10	$1,928.50	$1,905.30
2023-07-07	$1,913.10	$1,929.10	$1,935.00	$1,913.10
2023-07-08	$1,929.42	$1,925.88	$1,931.53	$1,910.76
2023-07-09	$1,926.10	$1,927.29	$1,929.70	$1,912.20
2023-07-10	$1,925.80	$1,926.60	$1,936.10	$1,916.10
2023-07-11	$1,926.56	$1,924.50	$1,926.56	$1,924.87
2023-07-12	$1,934.20	$1,959.40	$1,960.00	$1,933.30
2023-07-13	$1,959.40	$1,961.40	$1,963.10	$1,954.10
2023-07-14	$1,961.40	$1,956.40	$1,964.00	$1,953.10
2023-07-15	$1,956.40	$1,956.40	$1,956.70	$1,954.10
2023-07-16	$1,956.40	$1,953.80	$1,956.60	$1,952.90
2023-07-17	$1,953.80	$1,957.10	$1,960.90	$1,948.40
2023-07-18	$1,957.10	$1,979.80	$1,984.00	$1,957.10
2023-07-19	$1,978.44	$1,977.90	$1,982.09	$1,957.26
2023-07-20	$1,978.30	$1,971.90	$1,992.00	$1,969.90
2023-07-21	$1,971.91	$1,960.96	$1,984.59	$1,954.38
2023-07-22	$1,960.96	$1,965.87	$1,969.74	$1,949.48
2023-07-23	$1,965.87	$1,961.58	$1,985.34	$1,948.04
2023-07-24	$1,961.58	$1,953.47	$1,978.27	$1,902.41
2023-07-25	$1,956.30	$1,967.70	$1,967.70	$1,956.30
2023-07-26	$1,965.15	$1,973.01	$1,984.75	$1,950.99
2023-07-27	$1,978.10	$1,949.90	$1,984.40	$1,946.60
2023-07-28	$1,939.09	$1,939.25	$1,939.09	$1,939.09
2023-07-31	$1,961.70	$1,967.70	$1,974.30	$1,954.60
2023-08-01	$1,964.10	$1,963.83	$1,964.10	$1,964.10
2023-08-02	$1,954.00	$1,938.20	$1,955.80	$1,936.00
2023-08-03	$1,936.89	$1,935.94	$1,948.19	$1,922.81
2023-08-04	$1,938.20	$1,945.50	$1,947.70	$1,928.80
2023-08-05	$1,943.92	$1,941.43	$1,948.70	$1,939.69
2023-08-06	$1,941.43	$1,943.48	$1,947.55	$1,935.64
2023-08-07	$1,943.48	$1,938.86	$1,961.91	$1,934.19
2023-08-08	$1,938.86	$1,925.27	$1,977.96	$1,905.62
2023-08-09	$1,925.27	$1,915.60	$1,926.54	$1,894.31
2023-08-10	$1,918.60	$1,913.80	$1,931.90	$1,913.20
2023-08-11	$1,913.80	$1,915.00	$1,922.10	$1,913.70
2023-08-12	$1,914.17	$1,914.17	$1,916.82	$1,911.82
2023-08-13	$1,914.17	$1,913.55	$1,914.72	$1,903.60
2023-08-14	$1,913.55	$1,912.79	$1,913.56	$1,912.79
2023-08-15	$1,906.89	$1,901.48	$1,906.73	$1,883.69
2023-08-16	$1,902.80	$1,894.00	$1,913.40	$1,894.00
2023-08-17	$1,892.08	$1,891.38	$1,892.09	$1,891.13
2023-08-31	$1,945.24	$1,941.04	$1,948.04	$1,836.26
2023-09-01	$1,941.04	$1,940.56	$1,971.26	$1,918.38
2023-09-02	$1,940.80	$1,940.50	$1,941.20	$1,940.40
2023-09-03	$1,940.50	$1,941.20	$1,942.50	$1,940.50
2023-09-04	$1,940.33	$1,938.80	$1,947.32	$1,928.21
2023-09-05	$1,936.70	$1,927.09	$1,933.75	$1,910.98
2023-09-06	$1,927.30	$1,920.40	$1,929.90	$1,918.20
2023-09-07	$1,917.21	$1,921.65	$1,968.41	$1,909.05
2023-09-08	$1,921.65	$1,919.98	$1,937.85	$1,886.82
2023-09-09	$1,919.98	$1,918.55	$1,925.29	$1,918.30
2023-09-10	$1,918.55	$1,919.70	$1,934.94	$1,908.59
2023-09-11	$1,920.40	$1,923.40	$1,931.10	$1,920.40
2023-09-12	$1,923.40	$1,914.60	$1,924.40	$1,909.60
2023-09-13	$1,912.97	$1,913.32	$1,913.94	$1,912.17
2023-09-14	$1,910.10	$1,910.90	$1,913.70	$1,903.60
2023-09-15	$1,910.90	$1,926.20	$1,931.10	$1,910.90
2023-09-16	$1,919.86	$1,925.46	$1,930.25	$1,912.18
2023-09-17	$1,924.03	$1,923.95	$1,924.03	$1,924.03
2023-09-30	$1,849.21	$1,849.75	$1,853.52	$1,840.85
2023-10-01	$1,849.60	$1,850.90	$1,852.20	$1,848.00
2023-10-02	$1,849.60	$1,822.08	$1,839.13	$1,765.96
2023-10-03	$1,829.10	$1,823.00	$1,834.80	$1,820.00
2023-10-04	$1,823.00	$1,824.00	$1,829.60	$1,818.10
2023-10-05	$1,823.84	$1,823.34	$1,824.17	$1,778.11
2023-10-06	$1,817.00	$1,829.60	$1,836.00	$1,816.20
2023-10-07	$1,831.59	$1,830.70	$1,831.97	$1,830.70
2023-10-08	$1,834.70	$1,849.00	$1,860.00	$1,830.20
2023-10-09	$1,849.00	$1,863.20	$1,868.60	$1,849.00
2023-10-10	$1,861.81	$1,860.70	$1,868.09	$1,838.23
2023-10-11	$1,861.20	$1,873.70	$1,880.00	$1,861.20
2023-10-12	$1,877.22	$1,872.67	$1,888.99	$1,865.18
2023-10-13	$1,873.00	$1,932.40	$1,934.50	$1,873.00
2023-10-14	$1,932.40	$1,933.40	$1,933.50	$1,932.40
2023-10-15	$1,933.40	$1,922.50	$1,934.00	$1,922.50
2023-10-16	$1,926.23	$1,924.11	$1,926.25	$1,924.01
2023-10-31	$1,994.90	$1,983.60	$2,006.70	$1,981.20
2023-11-01	$1,983.60	$1,986.20	$1,993.10	$1,971.10
2023-11-02	$1,986.20	$1,986.80	$1,991.30	$1,979.40
2023-11-03	$1,986.80	$1,995.80	$2,005.20	$1,986.80
2023-11-04	$1,995.80	$1,993.40	$1,995.80	$1,993.40
2023-11-05	$1,993.40	$1,993.60	$1,994.40	$1,992.40
2023-11-06	$1,978.68	$1,981.99	$2,000.57	$1,975.33
2023-11-07	$1,978.20	$1,970.00	$1,978.20	$1,960.00
2023-11-08	$1,970.00	$1,952.50	$1,970.60	$1,948.30
2023-11-09	$1,952.50	$1,960.00	$1,966.00	$1,946.00
2023-11-10	$1,960.00	$1,938.70	$1,960.00	$1,933.70
2023-11-11	$1,935.87	$1,939.20	$1,955.17	$1,926.57
2023-11-12	$1,939.20	$1,940.38	$1,948.54	$1,932.23
2023-11-13	$1,940.38	$1,940.50	$1,948.53	$1,899.28
2023-11-14	$1,946.90	$1,964.20	$1,969.80	$1,945.00
2023-11-15	$1,965.70	$1,967.43	$1,967.43	$1,964.56
2023-11-30	$2,043.90	$2,036.50	$2,047.30	$2,032.50
2023-12-01	$2,047.81	$2,046.01	$2,048.90	$2,045.98
2023-12-02	$2,074.40	$2,071.60	$2,074.40	$2,070.10
2023-12-03	$2,071.67	$2,070.00	$2,071.68	$2,069.86
2023-12-04	$2,115.79	$2,033.72	$2,223.49	$2,018.19
2023-12-05	$2,032.00	$2,019.90	$2,040.00	$2,011.80
2023-12-06	$2,017.07	$2,029.66	$2,080.00	$2,002.52
2023-12-07	$2,029.66	$2,027.90	$2,045.22	$1,990.25
2023-12-08	$2,027.90	$2,005.61	$2,080.73	$1,982.19
2023-12-09	$2,005.61	$2,004.26	$2,007.32	$1,976.28
2023-12-10	$2,010.59	$2,008.97	$2,014.38	$2,006.62
2023-12-11	$2,008.10	$1,986.00	$2,011.40	$1,980.00
2023-12-12	$1,982.44	$1,983.17	$1,985.78	$1,981.70
2023-12-13	$1,984.10	$2,032.50	$2,032.50	$1,976.10
2023-12-14	$2,032.50	$2,038.70	$2,048.20	$2,023.90
2023-12-15	$2,036.25	$2,033.69	$2,036.78	$2,032.46
2024-01-09	$2,032.71	$2,031.72	$2,076.46	$1,978.68
2024-01-10	$2,034.33	$2,032.52	$2,035.81	$2,031.33
2024-01-31	$2,036.10	$2,040.90	$2,057.00	$2,032.40
2024-02-01	$2,040.90	$2,054.80	$2,063.90	$2,032.50
2024-02-02	$2,054.80	$2,039.30	$2,057.80	$2,032.50
2024-02-03	$2,040.90	$2,039.16	$2,041.55	$2,039.04
2024-02-06	$2,027.90	$2,035.90	$2,038.30	$2,025.70
2024-02-07	$2,035.90	$2,037.90	$2,045.30	$2,032.50
2024-02-08	$2,038.63	$2,038.58	$2,040.02	$2,038.13
2024-02-12	$2,027.30	$2,019.00	$2,028.60	$2,011.40
2024-02-13	$2,019.00	$1,992.80	$2,030.70	$1,991.80
2024-02-14	$1,992.01	$1,989.27	$1,992.95	$1,989.23
2024-02-15	$1,992.50	$2,001.30	$2,005.80	$1,987.50
2024-02-16	$2,000.82	$2,001.59	$2,002.10	$1,999.94
2024-02-29	$2,032.20	$2,042.60	$2,045.60	$2,025.40
2024-03-01	$2,042.60	$2,078.50	$2,085.20	$2,037.80
2024-03-02	$2,080.83	$2,080.77	$2,093.18	$2,067.74
2024-03-03	$2,086.96	$2,076.90	$2,088.02	$2,074.15
2024-03-04	$2,084.70	$2,110.10	$2,115.00	$2,075.90
2024-03-05	$2,110.10	$2,124.80	$2,130.50	$2,100.40
2024-03-06	$2,124.80	$2,144.70	$2,144.70	$2,119.80
2024-03-07	$2,146.11	$2,153.75	$2,192.57	$2,115.60
2024-03-08	$2,153.75	$2,158.96	$2,158.96	$2,151.83
2024-03-11	$2,177.70	$2,177.00	$2,182.00	$2,165.00
2024-03-12	$2,177.00	$2,154.90	$2,177.80	$2,144.60
2024-03-13	$2,154.90	$2,154.90	$2,154.90	$2,154.90
2024-03-16	$2,156.80	$2,157.40	$2,172.30	$2,127.30
2024-03-17	$2,157.40	$2,157.50	$2,157.50	$2,156.70
2024-03-31	$2,233.00	$2,245.70	$2,245.70	$2,232.10
2024-04-01	$2,249.08	$2,247.57	$2,250.28	$2,244.13
2024-04-02	$2,253.70	$2,280.40	$2,286.30	$2,243.00
2024-04-03	$2,280.40	$2,301.40	$2,301.40	$2,267.80
2024-04-04	$2,301.40	$2,289.60	$2,303.00	$2,278.80
2024-04-05	$2,289.60	$2,329.40	$2,330.00	$2,268.80
2024-04-06	$2,324.90	$2,329.29	$2,378.21	$2,307.23
2024-04-07	$2,329.29	$2,311.68	$2,344.97	$2,303.36
2024-04-08	$2,314.20	$2,341.40	$2,350.00	$2,303.90
2024-04-09	$2,369.46	$2,371.07	$2,375.03	$2,369.27
2024-04-10	$2,355.10	$2,339.50	$2,362.80	$2,325.20
2024-04-11	$2,339.50	$2,378.80	$2,379.10	$2,332.70
2024-04-12	$2,378.80	$2,343.20	$2,433.20	$2,325.30
2024-04-13	$2,341.94	$2,338.76	$2,342.08	$2,338.58
2024-04-30	$2,343.00	$2,298.00	$2,343.90	$2,292.00
2024-05-01	$2,286.26	$2,294.29	$2,297.13	$2,285.97
2024-05-02	$2,327.50	$2,306.20	$2,331.20	$2,290.80
2024-05-03	$2,306.20	$2,305.90	$2,321.60	$2,284.30
2024-05-04	$2,304.04	$2,303.76	$2,347.85	$2,282.03
2024-05-05	$2,304.50	$2,299.80	$2,308.10	$2,299.20
2024-05-06	$2,299.80	$2,327.80	$2,334.80	$2,298.00
2024-05-07	$2,297.96	$2,301.32	$2,301.92	$2,297.53
2024-05-09	$2,312.60	$2,349.80	$2,352.10	$2,312.30
2024-05-10	$2,405.27	$2,402.47	$2,406.35	$2,401.07
2024-05-11	$2,359.90	$2,361.76	$2,369.67	$2,341.69
2024-05-12	$2,361.76	$2,358.19	$2,388.31	$2,350.82
2024-05-13	$2,365.00	$2,341.20	$2,366.30	$2,337.10
2024-05-14	$2,340.45	$2,356.08	$2,369.62	$2,282.83
2024-05-15	$2,356.08	$2,392.11	$2,543.15	$2,384.83
2024-05-16	$2,393.00	$2,382.60	$2,399.50	$2,375.50
2024-05-17	$2,394.45	$2,392.43	$2,394.81	$2,392.42
2024-05-31	$2,347.50	$2,329.70	$2,357.60	$2,324.30
2024-06-01	$2,329.70	$2,329.60	$2,329.70	$2,328.90
2024-06-02	$2,329.60	$2,330.80	$2,331.10	$2,328.40
2024-06-03	$2,324.79	$2,350.88	$2,366.02	$2,294.47
2024-06-04	$2,350.88	$2,327.40	$2,412.76	$2,309.76
2024-06-05	$2,329.30	$2,356.70	$2,358.10	$2,329.30
2024-06-06	$2,356.41	$2,357.72	$2,358.02	$2,355.97
2024-06-13	$2,321.60	$2,303.50	$2,321.60	$2,298.00
2024-06-14	$2,346.27	$2,351.82	$2,352.10	$2,346.24
2024-06-15	$2,332.80	$2,333.10	$2,334.20	$2,332.00
2024-06-16	$2,333.10	$2,329.20	$2,334.30	$2,329.20
2024-06-17	$2,329.20	$2,321.60	$2,329.20	$2,312.00
2024-06-18	$2,274.55	$2,275.23	$2,277.93	$2,274.21
2024-07-02	$2,332.67	$2,331.63	$2,344.04	$2,287.58
2024-07-03	$2,308.69	$2,309.58	$2,309.67	$2,308.12
2024-07-04	$2,357.56	$2,358.08	$2,371.77	$2,227.46
2024-07-05	$2,359.60	$2,392.10	$2,393.30	$2,352.20
2024-07-06	$2,383.90	$2,392.43	$2,393.00	$2,382.17
2024-07-07	$2,394.89	$2,384.95	$2,389.97	$2,288.30
2024-07-08	$2,426.69	$2,349.23	$2,432.07	$2,348.33
2024-07-09	$2,366.10	$2,369.90	$2,373.30	$2,355.30
2024-07-10	$2,367.75	$2,372.53	$2,394.47	$2,302.68
2024-07-11	$2,377.90	$2,417.10	$2,426.40	$2,373.00
2024-07-12	$2,456.79	$2,457.73	$2,460.02	$2,456.20
2024-08-02	$2,451.00	$2,447.20	$2,481.00	$2,418.10
2024-08-03	$2,441.54	$2,442.34	$2,472.07	$2,385.30
2024-08-04	$2,442.34	$2,435.89	$2,475.43	$2,324.27
2024-08-05	$2,447.90	$2,411.50	$2,461.00	$2,371.70
2024-08-06	$2,408.74	$2,389.74	$2,499.05	$2,352.18
2024-08-07	$2,391.20	$2,389.10	$2,410.00	$2,385.20
2024-08-08	$2,388.80	$2,421.44	$2,683.09	$2,391.21
2024-08-09	$2,426.90	$2,433.40	$2,437.80	$2,421.30
2024-08-10	$2,431.10	$2,433.37	$2,457.13	$2,418.13
2024-08-11	$2,433.37	$2,427.10	$2,438.26	$2,310.83
2024-08-12	$2,436.20	$2,479.70	$2,479.70	$2,436.20
2024-08-13	$2,479.70	$2,465.70	$2,479.70	$2,464.30
2024-08-14	$2,465.70	$2,450.00	$2,479.20	$2,443.10
2024-08-15	$2,450.00	$2,459.50	$2,471.00	$2,441.10
2024-08-16	$2,457.51	$2,507.69	$2,529.48	$2,465.29
2024-08-17	$2,451.05	$2,449.75	$2,451.65	$2,447.33

Description

Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.

The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.

Technologie

Sorry, detailed technology about Tether Gold is not currently available

Eigenschaften

Sorry, detailed features about Tether Gold is not currently available