XTZ Coin Values XTZ
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieTezos Crypto Coin Rank 100
Webseite
Weißes Papier
1,013,170,866 XTZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tezos
Tezos valuesUSD Preis $ 0.8095
$ 0.8095
Tezos BTC Preis 0.00000893
0.00000893
Tezos 24h Vol $ 58,901,404
$ 58,901,404
Tezos Marktkapitalisierung $ 820,158,440
$ 820,158,440
24h Vol
650 BTC 1 H
2.87 %
24 H
-6.67 %
7 d
10.98 %
Heute Tezos Preis in US-Dollar ist derzeit
0.8095
USD, und wenn in konvertiert Bitcoin ist
0.00000893
BTC. Insgesamt 1,013,170,866 XTZ sind derzeit auf dem Markt im Umlauf. Tezos Die Preise erfahren derzeit eine Änderung von -6.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.589 M US dollars Tezos wurde gehandelt Krypto-Austausch. Erhalten Tezos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XTZ Diagramme
Tezos Preis Diagramme
XTZ Hoch / Niedrig Preis Chart
Tezos Preis Hoch / Niedrig Preis Chart
Historische Daten
Tezos Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.8930000 | $0.9033000 | $0.9046000 | $0.8843000 |
| 2023-05-21 | $0.9033000 | $0.9037000 | $0.9037000 | $0.9033000 |
| 2023-05-22 | $0.8981000 | $0.8891000 | $0.9008000 | $0.8834000 |
| 2023-05-23 | $0.8891000 | $0.8959000 | $0.9108000 | $0.8843000 |
| 2023-05-24 | $0.8959000 | $0.8680000 | $0.8960000 | $0.8554000 |
| 2023-05-25 | $0.8680000 | $0.8710000 | $0.8749000 | $0.8527000 |
| 2023-05-26 | $0.8710000 | $0.8820000 | $0.8850000 | $0.8503000 |
| 2023-05-27 | $0.8820000 | $0.8960000 | $0.8970000 | $0.8774000 |
| 2023-05-28 | $0.8960000 | $0.9267000 | $0.9315000 | $0.8932000 |
| 2023-05-29 | $0.9267000 | $0.9336000 | $0.9410000 | $0.9244000 |
| 2023-05-30 | $0.9336000 | $0.9306000 | $0.9481000 | $0.9258000 |
| 2023-05-31 | $0.9306000 | $0.9042000 | $0.9357000 | $0.8914000 |
| 2023-06-01 | $0.9042000 | $0.8880000 | $0.9078000 | $0.8838000 |
| 2023-06-02 | $0.8880000 | $0.9105000 | $0.9105000 | $0.8773000 |
| 2023-06-03 | $0.9105000 | $0.9150000 | $0.9164000 | $0.9010000 |
| 2023-06-04 | $0.9150000 | $0.9137000 | $0.9250000 | $0.9091000 |
| 2023-06-05 | $0.9137000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2023-06-06 | $0.8586000 | $0.8815000 | $0.8863000 | $0.8446000 |
| 2023-06-07 | $0.8815000 | $0.8452000 | $0.8818000 | $0.8414000 |
| 2023-06-08 | $0.8452000 | $0.8432000 | $0.8486000 | $0.8331000 |
| 2023-06-09 | $0.8432000 | $0.8256000 | $0.8440000 | $0.8197000 |
| 2023-06-10 | $0.8256000 | $0.7306000 | $0.8269000 | $0.6592000 |
| 2023-06-11 | $0.7306000 | $0.7300000 | $0.7306000 | $0.7300000 |
| 2023-06-12 | $0.7203000 | $0.7240000 | $0.7259000 | $0.7048000 |
| 2023-06-13 | $0.7240000 | $0.7214000 | $0.7506000 | $0.7165000 |
| 2023-06-14 | $0.7214000 | $0.7220000 | $0.7220000 | $0.7214000 |
| 2023-06-30 | $0.7692000 | $0.8052000 | $0.8277000 | $0.7601000 |
| 2023-07-01 | $0.8052000 | $0.8261000 | $0.8325000 | $0.7992000 |
| 2023-07-02 | $0.8261000 | $0.8362000 | $0.8367000 | $0.8074000 |
| 2023-07-03 | $0.8362000 | $0.8492000 | $0.8629000 | $0.8312000 |
| 2023-07-04 | $0.8492000 | $0.8265000 | $0.8625000 | $0.8183000 |
| 2023-07-05 | $0.8265000 | $0.8044000 | $0.8394000 | $0.7952000 |
| 2023-07-06 | $0.8044000 | $0.7806000 | $0.8272000 | $0.7747000 |
| 2023-07-07 | $0.7806000 | $0.7960000 | $0.7988000 | $0.7741000 |
| 2023-07-08 | $0.7960000 | $0.8160000 | $0.8170000 | $0.7885000 |
| 2023-07-09 | $0.8160000 | $0.8120000 | $0.8249000 | $0.8074000 |
| 2023-07-10 | $0.8120000 | $0.8141000 | $0.8313000 | $0.7946000 |
| 2023-07-11 | $0.8141000 | $0.8145000 | $0.8145000 | $0.8141000 |
| 2023-07-12 | $0.8271000 | $0.8248000 | $0.8449000 | $0.8148000 |
| 2023-07-13 | $0.8248000 | $0.9068000 | $0.9109000 | $0.8178000 |
| 2023-07-14 | $0.9068000 | $0.8784000 | $0.9197000 | $0.8522000 |
| 2023-07-15 | $0.8784000 | $0.8814000 | $0.8998000 | $0.8700000 |
| 2023-07-16 | $0.8814000 | $0.8589000 | $0.8838000 | $0.8564000 |
| 2023-07-17 | $0.8589000 | $0.8636000 | $0.8854000 | $0.8425000 |
| 2023-07-18 | $0.8636000 | $0.8265000 | $0.8709000 | $0.8187000 |
| 2023-07-19 | $0.8265000 | $0.8391000 | $0.8529000 | $0.8223000 |
| 2023-07-20 | $0.8391000 | $0.8661000 | $0.9211000 | $0.8381000 |
| 2023-07-21 | $0.8661000 | $0.8500000 | $0.8670000 | $0.8414000 |
| 2023-07-22 | $0.8500000 | $0.8385000 | $0.8577000 | $0.8319000 |
| 2023-07-23 | $0.8385000 | $0.8761000 | $0.8844000 | $0.8351000 |
| 2023-07-24 | $0.8761000 | $0.8117000 | $0.8928000 | $0.7970000 |
| 2023-07-25 | $0.8117000 | $0.8112000 | $0.8165000 | $0.8034000 |
| 2023-07-26 | $0.8112000 | $0.8143000 | $0.8236000 | $0.8020000 |
| 2023-07-27 | $0.8143000 | $0.8107000 | $0.8279000 | $0.7985000 |
| 2023-07-28 | $0.8107000 | $0.8099000 | $0.8107000 | $0.8090000 |
| 2023-07-31 | $0.8355000 | $0.8242000 | $0.8479000 | $0.8182000 |
| 2023-08-01 | $0.8242000 | $0.8410000 | $0.8419000 | $0.7936000 |
| 2023-08-02 | $0.8410000 | $0.8350000 | $0.8567000 | $0.8305000 |
| 2023-08-03 | $0.8350000 | $0.8158000 | $0.8451000 | $0.8126000 |
| 2023-08-04 | $0.8158000 | $0.8090000 | $0.8190000 | $0.7995000 |
| 2023-08-05 | $0.8090000 | $0.8080000 | $0.8105000 | $0.7981000 |
| 2023-08-06 | $0.8080000 | $0.8040000 | $0.8151000 | $0.8004000 |
| 2023-08-07 | $0.8040000 | $0.7939000 | $0.8110000 | $0.7746000 |
| 2023-08-08 | $0.7939000 | $0.8001000 | $0.8079000 | $0.7891000 |
| 2023-08-09 | $0.8001000 | $0.7940000 | $0.8061000 | $0.7871000 |
| 2023-08-10 | $0.7940000 | $0.7900000 | $0.7980000 | $0.7821000 |
| 2023-08-11 | $0.7900000 | $0.7943000 | $0.7970000 | $0.7841000 |
| 2023-08-12 | $0.7943000 | $0.7920000 | $0.8049000 | $0.7881000 |
| 2023-08-13 | $0.7920000 | $0.7940000 | $0.8020000 | $0.7891000 |
| 2023-08-14 | $0.7940000 | $0.7920000 | $0.7940000 | $0.7920000 |
| 2023-08-15 | $0.7990000 | $0.7640000 | $0.7990000 | $0.7337000 |
| 2023-08-16 | $0.7640000 | $0.7318000 | $0.7677000 | $0.7192000 |
| 2023-08-17 | $0.7318000 | $0.7319000 | $0.7319000 | $0.7318000 |
| 2023-08-31 | $0.7160000 | $0.6872000 | $0.7190000 | $0.6785000 |
| 2023-09-01 | $0.6872000 | $0.6824000 | $0.6899000 | $0.6672000 |
| 2023-09-02 | $0.6824000 | $0.6899000 | $0.6919000 | $0.6792000 |
| 2023-09-03 | $0.6899000 | $0.6880000 | $0.6990000 | $0.6822000 |
| 2023-09-04 | $0.6880000 | $0.6969000 | $0.7010000 | $0.6870000 |
| 2023-09-05 | $0.6969000 | $0.6989000 | $0.7099000 | $0.6855000 |
| 2023-09-06 | $0.6989000 | $0.6929000 | $0.7027000 | $0.6830000 |
| 2023-09-07 | $0.6929000 | $0.6962000 | $0.6988000 | $0.6822000 |
| 2023-09-08 | $0.6962000 | $0.6941000 | $0.7020000 | $0.6851000 |
| 2023-09-09 | $0.6941000 | $0.6969000 | $0.6980000 | $0.6891000 |
| 2023-09-10 | $0.6969000 | $0.6754000 | $0.6970000 | $0.6672000 |
| 2023-09-11 | $0.6754000 | $0.6420000 | $0.6771000 | $0.6390000 |
| 2023-09-12 | $0.6420000 | $0.6361000 | $0.6606000 | $0.6334000 |
| 2023-09-13 | $0.6361000 | $0.6361000 | $0.6366000 | $0.6361000 |
| 2023-09-14 | $0.6441000 | $0.6562000 | $0.6562000 | $0.6381000 |
| 2023-09-15 | $0.6562000 | $0.6768000 | $0.6789000 | $0.6525000 |
| 2023-09-16 | $0.6768000 | $0.6827000 | $0.6929000 | $0.6760000 |
| 2023-09-17 | $0.6827000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2023-09-30 | $0.6795000 | $0.6813000 | $0.6889000 | $0.6770000 |
| 2023-10-01 | $0.6813000 | $0.7062000 | $0.7097000 | $0.6805000 |
| 2023-10-02 | $0.7062000 | $0.6795000 | $0.7129000 | $0.6721000 |
| 2023-10-03 | $0.6780000 | $0.6718000 | $0.6891000 | $0.6680000 |
| 2023-10-04 | $0.6718000 | $0.6811000 | $0.6839000 | $0.6543000 |
| 2023-10-05 | $0.6811000 | $0.6671000 | $0.6851000 | $0.6663000 |
| 2023-10-06 | $0.6671000 | $0.6799000 | $0.6815000 | $0.6631000 |
| 2023-10-07 | $0.6799000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2023-10-08 | $0.6769000 | $0.6752000 | $0.6800000 | $0.6719000 |
| 2023-10-09 | $0.6752000 | $0.6483000 | $0.6787000 | $0.6378000 |
| 2023-10-10 | $0.6483000 | $0.6894000 | $0.7405000 | $0.6483000 |
| 2023-10-11 | $0.6894000 | $0.6560000 | $0.6895000 | $0.6515000 |
| 2023-10-12 | $0.6560000 | $0.6414000 | $0.6581000 | $0.6336000 |
| 2023-10-13 | $0.6414000 | $0.6519000 | $0.6612000 | $0.6413000 |
| 2023-10-14 | $0.6519000 | $0.6547000 | $0.6624000 | $0.6500000 |
| 2023-10-15 | $0.6553000 | $0.6530000 | $0.6601000 | $0.6471000 |
| 2023-10-16 | $0.6530000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2023-10-31 | $0.7533000 | $0.7572000 | $0.7627000 | $0.7176000 |
| 2023-11-01 | $0.7572000 | $0.7857000 | $0.7948000 | $0.7406000 |
| 2023-11-02 | $0.7857000 | $0.7999000 | $0.8046000 | $0.7718000 |
| 2023-11-03 | $0.7999000 | $0.7812000 | $0.7999000 | $0.7654000 |
| 2023-11-04 | $0.7812000 | $0.7908000 | $0.7908000 | $0.7694000 |
| 2023-11-05 | $0.7908000 | $0.8094000 | $0.8267000 | $0.7842000 |
| 2023-11-06 | $0.8094000 | $0.8319000 | $0.8320000 | $0.7943000 |
| 2023-11-07 | $0.8319000 | $0.8387000 | $0.8499000 | $0.8132000 |
| 2023-11-08 | $0.8387000 | $0.8700000 | $0.8985000 | $0.8387000 |
| 2023-11-09 | $0.8700000 | $0.8540000 | $0.8886000 | $0.7667000 |
| 2023-11-10 | $0.8540000 | $0.8973000 | $0.8999000 | $0.8414000 |
| 2023-11-11 | $0.8973000 | $0.9134000 | $0.9184000 | $0.8621000 |
| 2023-11-12 | $0.9134000 | $0.9315000 | $0.9406000 | $0.8867000 |
| 2023-11-13 | $0.9315000 | $0.8885000 | $0.9463000 | $0.8846000 |
| 2023-11-14 | $0.8885000 | $0.8515000 | $0.9449000 | $0.8137000 |
| 2023-11-15 | $0.8515000 | $0.8540000 | $0.8547000 | $0.8514000 |
| 2023-11-30 | $0.8260000 | $0.8338000 | $0.8338000 | $0.8120000 |
| 2023-12-01 | $0.8338000 | $0.8428000 | $0.8449000 | $0.8264000 |
| 2023-12-02 | $0.8428000 | $0.8706000 | $0.8738000 | $0.8421000 |
| 2023-12-03 | $0.8706000 | $0.8531000 | $0.8726000 | $0.8369000 |
| 2023-12-04 | $0.8531000 | $0.8770000 | $0.8786000 | $0.8406000 |
| 2023-12-05 | $0.8770000 | $0.8949000 | $0.8956000 | $0.8587000 |
| 2023-12-06 | $0.8949000 | $0.8801000 | $0.9037000 | $0.8664000 |
| 2023-12-07 | $0.8801000 | $0.9083000 | $0.9244000 | $0.8800000 |
| 2023-12-08 | $0.9091000 | $0.9450000 | $0.9467000 | $0.9021000 |
| 2023-12-09 | $0.9450000 | $0.9742000 | $0.9967000 | $0.9450000 |
| 2023-12-10 | $0.9742000 | $0.9621000 | $0.9889000 | $0.9423000 |
| 2023-12-11 | $0.9621000 | $0.8730000 | $0.9674000 | $0.8293000 |
| 2023-12-12 | $0.8730000 | $0.9302000 | $0.9317000 | $0.8720000 |
| 2023-12-13 | $0.9302000 | $0.9186000 | $0.9381000 | $0.8703000 |
| 2023-12-14 | $0.9186000 | $0.9786000 | $0.9800000 | $0.9062000 |
| 2023-12-15 | $0.9786000 | $0.9745000 | $0.9796000 | $0.9736000 |
| 2023-12-31 | $1.02 | $1.01 | $1.04 | $0.9912000 |
| 2024-01-01 | $1.01 | $1.10 | $1.11 | $1.01 |
| 2024-01-02 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-01-03 | $1.07 | $0.9783000 | $1.13 | $0.8733000 |
| 2024-01-04 | $0.9783000 | $0.9756000 | $0.9877000 | $0.9517000 |
| 2024-01-05 | $0.9756000 | $0.9409000 | $0.9835000 | $0.9035000 |
| 2024-01-06 | $0.9409000 | $0.9216000 | $0.9417000 | $0.8856000 |
| 2024-01-07 | $0.9216000 | $0.8723000 | $0.9382000 | $0.8663000 |
| 2024-01-08 | $0.8723000 | $0.9380000 | $0.9443000 | $0.8173000 |
| 2024-01-09 | $0.9380000 | $0.8907000 | $0.9407000 | $0.8616000 |
| 2024-01-10 | $0.8907000 | $0.9447000 | $0.9684000 | $0.8507000 |
| 2024-01-11 | $0.9447000 | $1.09 | $1.20 | $0.9404000 |
| 2024-01-12 | $1.09 | $1.03 | $1.13 | $0.9944000 |
| 2024-01-13 | $1.03 | $1.08 | $1.10 | $0.9963000 |
| 2024-01-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-01-31 | $0.9816000 | $0.9668000 | $0.9908000 | $0.9521000 |
| 2024-02-01 | $0.9668000 | $0.9840000 | $0.9847000 | $0.9382000 |
| 2024-02-02 | $0.9840000 | $1.02 | $1.03 | $0.9811000 |
| 2024-02-03 | $1.02 | $0.9979000 | $1.03 | $0.9887000 |
| 2024-02-04 | $0.9979000 | $0.9582000 | $0.9980000 | $0.9574000 |
| 2024-02-05 | $0.9582000 | $0.9660000 | $0.9898000 | $0.9443000 |
| 2024-02-06 | $0.9660000 | $0.9802000 | $0.9880000 | $0.9630000 |
| 2024-02-07 | $0.9802000 | $1.01 | $1.01 | $0.9640000 |
| 2024-02-08 | $1.01 | $1.01 | $1.02 | $0.9942000 |
| 2024-02-09 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2024-02-10 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2024-02-11 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2024-02-12 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2024-02-13 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2024-02-14 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2024-02-15 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2024-02-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-29 | $1.20 | $1.24 | $1.34 | $1.19 |
| 2024-03-01 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2024-03-02 | $1.29 | $1.43 | $1.43 | $1.25 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.30 |
| 2024-03-04 | $1.37 | $1.42 | $1.49 | $1.35 |
| 2024-03-05 | $1.42 | $1.31 | $1.50 | $1.17 |
| 2024-03-06 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2024-03-07 | $1.40 | $1.48 | $1.54 | $1.40 |
| 2024-03-08 | $1.48 | $1.44 | $1.50 | $1.39 |
| 2024-03-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-03-10 | $1.44 | $1.42 | $1.46 | $1.38 |
| 2024-03-11 | $1.42 | $1.52 | $1.53 | $1.35 |
| 2024-03-12 | $1.53 | $1.56 | $1.58 | $1.41 |
| 2024-03-13 | $1.56 | $1.54 | $1.59 | $1.48 |
| 2024-03-14 | $1.54 | $1.49 | $1.54 | $1.40 |
| 2024-03-15 | $1.49 | $1.39 | $1.50 | $1.29 |
| 2024-03-16 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2024-03-17 | $1.29 | $1.34 | $1.36 | $1.23 |
| 2024-03-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-03-31 | $1.37 | $1.40 | $1.41 | $1.36 |
| 2024-04-01 | $1.40 | $1.35 | $1.42 | $1.31 |
| 2024-04-02 | $1.35 | $1.23 | $1.35 | $1.22 |
| 2024-04-03 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2024-04-04 | $1.22 | $1.27 | $1.30 | $1.19 |
| 2024-04-05 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2024-04-06 | $1.25 | $1.26 | $1.27 | $1.25 |
| 2024-04-07 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-04-08 | $1.27 | $1.33 | $1.35 | $1.24 |
| 2024-04-09 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2024-04-10 | $1.27 | $1.27 | $1.28 | $1.20 |
| 2024-04-11 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2024-04-12 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-04-13 | $1.10 | $0.9885000 | $1.12 | $0.8787000 |
| 2024-04-14 | $0.9905000 | $1.05 | $1.06 | $0.9494000 |
| 2024-04-15 | $1.05 | $0.9986000 | $1.12 | $0.9668000 |
| 2024-04-16 | $0.9986000 | $1.00 | $1.03 | $0.9618000 |
| 2024-04-17 | $1.00 | $0.9975000 | $1.00 | $0.9975000 |
| 2024-04-30 | $0.9851000 | $0.9150000 | $0.9927000 | $0.8814000 |
| 2024-05-01 | $0.9150000 | $0.9143000 | $0.9150000 | $0.9141000 |
| 2024-05-02 | $0.9254000 | $0.9371000 | $0.9480000 | $0.8964000 |
| 2024-05-03 | $0.9371000 | $0.9761000 | $0.9837000 | $0.9262000 |
| 2024-05-04 | $0.9761000 | $0.9650000 | $0.9827000 | $0.9630000 |
| 2024-05-05 | $0.9650000 | $0.9641000 | $0.9808000 | $0.9471000 |
| 2024-05-06 | $0.9641000 | $0.9401000 | $0.9909000 | $0.9352000 |
| 2024-05-07 | $0.9401000 | $0.9231000 | $0.9509000 | $0.9202000 |
| 2024-05-08 | $0.9231000 | $0.9211000 | $0.9476000 | $0.9111000 |
| 2024-05-09 | $0.9211000 | $0.9391000 | $0.9438000 | $0.9013000 |
| 2024-05-10 | $0.9391000 | $0.9091000 | $0.9659000 | $0.8952000 |
| 2024-05-11 | $0.9091000 | $0.9070000 | $0.9250000 | $0.9061000 |
| 2024-05-12 | $0.9070000 | $0.8891000 | $0.9101000 | $0.8851000 |
| 2024-05-13 | $0.8891000 | $0.8862000 | $0.9134000 | $0.8602000 |
| 2024-05-14 | $0.8862000 | $0.8691000 | $0.8970000 | $0.8663000 |
| 2024-05-15 | $0.8691000 | $0.8718000 | $0.8718000 | $0.8691000 |
| 2024-05-16 | $0.9171000 | $0.9244000 | $0.9281000 | $0.9014000 |
| 2024-05-17 | $0.9244000 | $0.9237000 | $0.9244000 | $0.9237000 |
| 2024-05-31 | $0.9590000 | $0.9591000 | $0.9700000 | $0.9343000 |
| 2024-06-01 | $0.9591000 | $0.9380000 | $0.9591000 | $0.9373000 |
| 2024-06-02 | $0.9380000 | $0.9251000 | $0.9482000 | $0.9200000 |
| 2024-06-03 | $0.9251000 | $0.9261000 | $0.9471000 | $0.9181000 |
| 2024-06-04 | $0.9261000 | $0.9480000 | $0.9508000 | $0.9131000 |
| 2024-06-05 | $0.9480000 | $0.9570000 | $0.9589000 | $0.9444000 |
| 2024-06-06 | $0.9570000 | $0.9380000 | $0.9596000 | $0.9291000 |
| 2024-06-07 | $0.9380000 | $0.9370000 | $0.9380000 | $0.9370000 |
| 2024-06-08 | $0.8749000 | $0.8300000 | $0.8788000 | $0.8253000 |
| 2024-06-09 | $0.8300000 | $0.8510000 | $0.8549000 | $0.8280000 |
| 2024-06-10 | $0.8520000 | $0.8471000 | $0.8647000 | $0.8360000 |
| 2024-06-11 | $0.8460000 | $0.8149000 | $0.8549000 | $0.7947000 |
| 2024-06-12 | $0.8149000 | $0.8480000 | $0.8618000 | $0.7982000 |
| 2024-06-13 | $0.8480000 | $0.8139000 | $0.8538000 | $0.8071000 |
| 2024-06-14 | $0.8139000 | $0.8139000 | $0.8489000 | $0.7970000 |
| 2024-06-15 | $0.8139000 | $0.8160000 | $0.8228000 | $0.8077000 |
| 2024-06-16 | $0.8160000 | $0.8167000 | $0.8189000 | $0.8060000 |
| 2024-06-17 | $0.8167000 | $0.8161000 | $0.8168000 | $0.8161000 |
| 2024-06-30 | $0.7664000 | $0.7930000 | $0.7960000 | $0.7562000 |
| 2024-07-01 | $0.7930000 | $0.7850000 | $0.8050000 | $0.7841000 |
| 2024-07-02 | $0.7850000 | $0.8012000 | $0.8063000 | $0.7821000 |
| 2024-07-03 | $0.8012000 | $0.7670000 | $0.8024000 | $0.7584000 |
| 2024-07-04 | $0.7670000 | $0.6840000 | $0.7704000 | $0.6806000 |
| 2024-07-05 | $0.6817000 | $0.7287000 | $0.7421000 | $0.6206000 |
| 2024-07-06 | $0.7287000 | $0.7459000 | $0.7547000 | $0.7186000 |
| 2024-07-07 | $0.7459000 | $0.6901000 | $0.7489000 | $0.6881000 |
| 2024-07-08 | $0.6901000 | $0.7160000 | $0.7350000 | $0.6672000 |
| 2024-07-09 | $0.7160000 | $0.7511000 | $0.7541000 | $0.7091000 |
| 2024-07-10 | $0.7511000 | $0.7461000 | $0.7671000 | $0.7400000 |
| 2024-07-11 | $0.7461000 | $0.7499000 | $0.7759000 | $0.7411000 |
| 2024-07-12 | $0.7499000 | $0.7490000 | $0.7500000 | $0.7490000 |
| 2024-07-13 | $0.7710000 | $0.7859000 | $0.7955000 | $0.7692000 |
| 2024-07-14 | $0.7859000 | $0.7929000 | $0.7967000 | $0.7765000 |
| 2024-07-15 | $0.7929000 | $0.8238000 | $0.8245000 | $0.7912000 |
| 2024-07-16 | $0.8238000 | $0.8240000 | $0.8316000 | $0.7872000 |
| 2024-07-17 | $0.8240000 | $0.8042000 | $0.8380000 | $0.8042000 |
| 2024-07-18 | $0.8042000 | $0.8069000 | $0.8069000 | $0.8042000 |
| 2024-07-31 | $0.7519000 | $0.7310000 | $0.7561000 | $0.7303000 |
| 2024-08-01 | $0.7310000 | $0.7271000 | $0.7370000 | $0.6905000 |
| 2024-08-02 | $0.7271000 | $0.6879000 | $0.7288000 | $0.6805000 |
| 2024-08-03 | $0.6879000 | $0.6842000 | $0.7064000 | $0.6648000 |
| 2024-08-04 | $0.6842000 | $0.6611000 | $0.6941000 | $0.6378000 |
| 2024-08-05 | $0.6611000 | $0.6166000 | $0.6640000 | $0.5436000 |
| 2024-08-06 | $0.6153000 | $0.6438000 | $0.6576000 | $0.6152000 |
| 2024-08-07 | $0.6438000 | $0.6388000 | $0.6820000 | $0.6315000 |
| 2024-08-08 | $0.6388000 | $0.7052000 | $0.7068000 | $0.6316000 |
| 2024-08-09 | $0.7052000 | $0.6870000 | $0.7052000 | $0.6780000 |
| 2024-08-10 | $0.6870000 | $0.6885000 | $0.6929000 | $0.6752000 |
| 2024-08-11 | $0.6885000 | $0.6531000 | $0.6951000 | $0.6520000 |
| 2024-08-12 | $0.6531000 | $0.6771000 | $0.6857000 | $0.6531000 |
| 2024-08-13 | $0.6771000 | $0.6831000 | $0.6960000 | $0.6623000 |
| 2024-08-14 | $0.6831000 | $0.6550000 | $0.6860000 | $0.6526000 |
| 2024-08-15 | $0.6550000 | $0.6450000 | $0.6691000 | $0.6340000 |
| 2024-08-16 | $0.6450000 | $0.6490000 | $0.6560000 | $0.6311000 |
| 2024-08-17 | $0.6490000 | $0.6480000 | $0.6490000 | $0.6480000 |
Description
Tezos Crypto ICO Description
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
Technologie
Tezos Crypto Technology
Sorry, detailed technology about Tezos is not currently available
Eigenschaften
Tezos Crypto Features
Sorry, detailed features about Tezos is not currently available
ICO Status
Tezos ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-07-01
Endtermin
2017-07-13
Fundraising (BTC)
65,635 BTC; 361,122 ETH
Fundraising (USD)
232000000
Startpreis (USD)
0.0001666
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Switzerland
Rechtsberater
MME
Weißes Papier
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -
- Blocks 0 to 399 : 20%
- Blocks 400 to 799 : 15%
- Blocks 800 to 1199 : 10%
- Blocks 1200 to 1599 : 5%
- Blocks 1599 to 1999 : 0%;
Tezos News
Verbunden Coins
Holen Sie sich Crypto Newsletter