WBTC Coin Values WBTC
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieWrapped Bitcoin Crypto Coin Rank 16
Webseite
163,423 WBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Preis $ 36,416.00
$ 36,416.00
Wrapped Bitcoin BTC Preis 1.00
1.00
Wrapped Bitcoin 24h Vol $ 177,575,126
$ 177,575,126
Wrapped Bitcoin Marktkapitalisierung $ 5,951,206,877
$ 5,951,206,877
24h Vol
4,876 BTC 1 H
-0.01 %
24 H
-0.03 %
7 d
-1.69 %
Heute Wrapped Bitcoin Preis in US-Dollar ist derzeit
36,416.00
USD, und wenn in konvertiert Bitcoin ist
1.00
BTC. Insgesamt 163,423 WBTC sind derzeit auf dem Markt im Umlauf. Wrapped Bitcoin Die Preise erfahren derzeit eine Änderung von -0.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.776 M US dollars Wrapped Bitcoin wurde gehandelt Krypto-Austausch. Erhalten Wrapped Bitcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Wrapped Bitcoin
Symbol
WBTC
Algorithmus
Scrypt
BTC Preis
1.00 BTC
BTC Markt
163,429 BTC
BTC 24h Vol
4,876 BTC
Insgesamt abgebaute Münzen
163,423 WBTC
1h
-0.01 %
24h
-0.03 %
7d
-1.69 %
Twitter
Webseite
Share Wrapped Bitcoin Price
WBTC Diagramme
Wrapped Bitcoin Preis Diagramme
WBTC Hoch / Niedrig Preis Chart
Wrapped Bitcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Wrapped Bitcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $26,914.85 | $27,117.18 | $27,144.30 | $27,117.18 |
| 2023-05-21 | $27,117.18 | $26,782.46 | $26,782.46 | $26,755.70 |
| 2023-05-22 | $26,782.46 | $26,882.69 | $26,909.54 | $26,855.83 |
| 2023-05-23 | $26,882.69 | $27,251.86 | $27,279.09 | $27,224.64 |
| 2023-05-24 | $27,251.86 | $26,379.24 | $26,431.90 | $26,326.59 |
| 2023-05-25 | $26,379.24 | $26,506.79 | $26,533.27 | $26,480.31 |
| 2023-05-26 | $26,506.79 | $26,747.97 | $26,774.69 | $26,718.58 |
| 2023-05-27 | $26,747.97 | $26,898.95 | $26,898.95 | $26,898.95 |
| 2023-05-28 | $26,898.95 | $28,077.15 | $28,105.23 | $28,077.15 |
| 2023-05-29 | $28,077.15 | $27,773.82 | $27,773.82 | $27,746.07 |
| 2023-05-30 | $27,773.82 | $27,729.84 | $27,729.84 | $27,729.84 |
| 2023-05-31 | $27,729.84 | $27,247.92 | $27,275.14 | $27,217.98 |
| 2023-06-01 | $27,247.92 | $26,853.78 | $26,880.60 | $26,853.78 |
| 2023-06-02 | $26,853.78 | $27,278.56 | $27,305.81 | $27,251.31 |
| 2023-06-03 | $27,278.56 | $27,132.45 | $27,132.45 | $27,105.37 |
| 2023-06-04 | $27,132.45 | $27,153.99 | $27,181.11 | $27,153.99 |
| 2023-06-05 | $27,153.99 | $27,145.50 | $27,154.34 | $27,144.31 |
| 2023-06-06 | $25,817.71 | $27,291.26 | $27,373.06 | $27,291.26 |
| 2023-06-07 | $27,291.26 | $26,375.87 | $26,428.57 | $26,375.87 |
| 2023-06-08 | $26,375.87 | $26,534.50 | $26,561.01 | $26,534.50 |
| 2023-06-09 | $26,534.50 | $26,483.95 | $26,510.43 | $26,407.15 |
| 2023-06-10 | $26,483.95 | $25,882.21 | $25,908.06 | $25,856.35 |
| 2023-06-11 | $25,866.60 | $25,869.66 | $25,890.92 | $25,852.14 |
| 2023-06-12 | $25,936.78 | $25,931.71 | $25,931.71 | $25,905.80 |
| 2023-06-13 | $25,931.71 | $25,925.20 | $26,002.98 | $25,922.61 |
| 2023-06-14 | $25,914.83 | $25,918.10 | $25,920.79 | $25,913.78 |
| 2023-06-30 | $30,419.13 | $30,471.00 | $30,471.00 | $30,425.29 |
| 2023-07-01 | $30,471.00 | $30,590.71 | $30,590.71 | $30,557.06 |
| 2023-07-02 | $30,590.71 | $30,618.42 | $30,618.42 | $30,600.05 |
| 2023-07-03 | $30,618.42 | $31,189.95 | $31,189.95 | $31,152.56 |
| 2023-07-04 | $31,189.95 | $30,775.24 | $30,836.79 | $30,775.24 |
| 2023-07-05 | $30,775.24 | $30,502.90 | $30,563.91 | $30,502.90 |
| 2023-07-06 | $30,502.90 | $29,943.30 | $29,943.30 | $29,907.41 |
| 2023-07-07 | $29,943.30 | $30,349.83 | $30,380.18 | $30,343.76 |
| 2023-07-08 | $30,349.83 | $30,288.02 | $30,324.37 | $30,288.02 |
| 2023-07-09 | $30,288.02 | $30,170.46 | $30,200.63 | $30,161.41 |
| 2023-07-10 | $30,170.46 | $30,408.38 | $30,450.97 | $30,408.38 |
| 2023-07-11 | $30,408.38 | $30,404.61 | $30,409.70 | $30,404.13 |
| 2023-07-12 | $30,614.95 | $30,373.14 | $30,379.21 | $30,360.98 |
| 2023-07-13 | $30,373.14 | $31,472.52 | $31,475.67 | $31,463.08 |
| 2023-07-14 | $31,472.52 | $30,329.63 | $30,359.96 | $30,314.47 |
| 2023-07-15 | $30,329.63 | $30,298.63 | $30,328.93 | $30,268.33 |
| 2023-07-16 | $30,298.63 | $30,248.17 | $30,308.67 | $30,230.02 |
| 2023-07-17 | $30,248.17 | $30,177.75 | $30,177.75 | $30,138.56 |
| 2023-07-18 | $30,177.75 | $29,893.18 | $29,893.18 | $29,845.40 |
| 2023-07-19 | $29,893.18 | $29,918.31 | $29,948.23 | $29,915.32 |
| 2023-07-20 | $29,918.31 | $29,809.67 | $29,839.48 | $29,806.69 |
| 2023-07-21 | $29,809.67 | $29,910.93 | $29,910.93 | $29,910.93 |
| 2023-07-22 | $29,910.93 | $29,790.37 | $29,790.37 | $29,790.37 |
| 2023-07-23 | $29,790.37 | $30,085.53 | $30,115.62 | $30,085.53 |
| 2023-07-24 | $30,085.53 | $29,178.09 | $29,178.09 | $29,178.09 |
| 2023-07-25 | $29,178.09 | $29,225.94 | $29,284.39 | $29,220.09 |
| 2023-07-26 | $29,225.94 | $29,380.84 | $29,410.19 | $29,351.49 |
| 2023-07-27 | $29,380.84 | $29,213.88 | $29,275.23 | $29,210.96 |
| 2023-07-28 | $29,216.76 | $29,216.76 | $29,216.92 | $29,215.66 |
| 2023-07-31 | $29,282.65 | $29,222.70 | $29,231.47 | $29,213.93 |
| 2023-08-01 | $29,222.70 | $29,698.52 | $29,740.11 | $29,695.54 |
| 2023-08-02 | $29,698.52 | $29,162.72 | $29,194.81 | $29,148.14 |
| 2023-08-03 | $29,162.72 | $29,177.67 | $29,206.85 | $29,145.57 |
| 2023-08-04 | $29,177.67 | $29,073.06 | $29,137.04 | $29,052.71 |
| 2023-08-05 | $29,073.06 | $29,047.43 | $29,079.39 | $29,030.00 |
| 2023-08-06 | $29,047.43 | $29,034.54 | $29,104.25 | $29,025.83 |
| 2023-08-07 | $29,034.54 | $29,167.46 | $29,182.05 | $29,158.70 |
| 2023-08-08 | $29,167.46 | $29,758.72 | $29,767.65 | $29,711.09 |
| 2023-08-09 | $29,758.72 | $29,566.24 | $29,595.81 | $29,548.50 |
| 2023-08-10 | $29,566.24 | $29,428.11 | $29,457.54 | $29,428.11 |
| 2023-08-11 | $29,428.11 | $29,432.97 | $29,432.97 | $29,371.23 |
| 2023-08-12 | $29,432.97 | $29,417.07 | $29,446.49 | $29,378.83 |
| 2023-08-13 | $29,417.07 | $29,310.87 | $29,310.87 | $29,278.66 |
| 2023-08-14 | $29,310.87 | $29,309.07 | $29,311.05 | $29,307.33 |
| 2023-08-15 | $29,409.23 | $29,166.95 | $29,289.47 | $29,166.95 |
| 2023-08-16 | $29,166.95 | $28,694.08 | $28,760.10 | $28,676.86 |
| 2023-08-17 | $28,694.08 | $28,686.91 | $28,694.17 | $28,686.91 |
| 2023-08-31 | $27,305.41 | $25,961.83 | $25,961.83 | $25,909.95 |
| 2023-09-01 | $25,961.83 | $25,798.51 | $25,824.31 | $25,764.97 |
| 2023-09-02 | $25,798.51 | $25,868.18 | $25,894.05 | $25,829.38 |
| 2023-09-03 | $25,868.18 | $25,971.51 | $25,971.51 | $25,950.73 |
| 2023-09-04 | $25,971.51 | $25,816.24 | $25,842.06 | $25,805.91 |
| 2023-09-05 | $25,816.24 | $25,784.45 | $25,810.23 | $25,779.29 |
| 2023-09-06 | $25,784.45 | $25,777.33 | $25,880.34 | $25,751.58 |
| 2023-09-07 | $25,777.33 | $26,248.06 | $26,318.98 | $26,245.44 |
| 2023-09-08 | $26,248.06 | $25,907.13 | $25,933.04 | $25,881.22 |
| 2023-09-09 | $25,907.13 | $25,898.41 | $25,924.31 | $25,862.15 |
| 2023-09-10 | $25,898.41 | $25,833.70 | $25,859.53 | $25,813.03 |
| 2023-09-11 | $25,833.70 | $25,148.59 | $25,186.33 | $25,146.07 |
| 2023-09-12 | $25,148.59 | $25,840.17 | $25,866.01 | $25,816.91 |
| 2023-09-13 | $25,840.17 | $25,841.74 | $25,844.69 | $25,836.74 |
| 2023-09-14 | $26,219.15 | $26,519.89 | $26,559.69 | $26,506.63 |
| 2023-09-15 | $26,519.89 | $26,632.22 | $26,632.22 | $26,579.00 |
| 2023-09-16 | $26,632.22 | $26,569.13 | $26,595.70 | $26,550.53 |
| 2023-09-17 | $26,569.13 | $26,569.12 | $26,569.80 | $26,569.00 |
| 2023-09-30 | $26,909.40 | $26,956.18 | $27,018.20 | $26,953.48 |
| 2023-10-01 | $26,964.27 | $27,986.11 | $27,994.51 | $27,958.12 |
| 2023-10-02 | $27,986.11 | $27,507.22 | $27,507.22 | $27,443.95 |
| 2023-10-03 | $27,507.22 | $27,425.92 | $27,456.09 | $27,406.72 |
| 2023-10-04 | $27,425.92 | $27,781.46 | $27,817.59 | $27,748.12 |
| 2023-10-05 | $27,781.46 | $27,392.66 | $27,442.00 | $27,365.24 |
| 2023-10-06 | $27,392.66 | $27,946.61 | $27,946.61 | $27,901.90 |
| 2023-10-07 | $27,946.61 | $27,946.43 | $27,949.59 | $27,946.01 |
| 2023-10-08 | $27,973.69 | $27,961.50 | $27,961.50 | $27,911.22 |
| 2023-10-09 | $27,961.50 | $27,582.21 | $27,626.37 | $27,562.89 |
| 2023-10-10 | $27,582.21 | $27,395.40 | $27,395.40 | $27,370.74 |
| 2023-10-11 | $27,395.40 | $26,898.08 | $26,898.08 | $26,852.40 |
| 2023-10-12 | $26,898.08 | $26,750.88 | $26,782.99 | $26,729.47 |
| 2023-10-13 | $26,750.88 | $26,862.90 | $26,862.90 | $26,844.10 |
| 2023-10-14 | $26,862.90 | $26,854.52 | $26,881.37 | $26,827.67 |
| 2023-10-15 | $26,854.52 | $27,155.67 | $27,204.59 | $27,144.80 |
| 2023-10-16 | $27,124.36 | $27,122.81 | $27,127.12 | $27,122.81 |
| 2023-10-31 | $34,484.21 | $34,626.54 | $34,692.39 | $34,591.88 |
| 2023-11-01 | $34,626.54 | $35,404.32 | $35,510.64 | $35,365.34 |
| 2023-11-02 | $35,404.32 | $34,905.21 | $35,017.04 | $34,880.75 |
| 2023-11-03 | $34,905.21 | $34,732.28 | $34,801.74 | $34,687.13 |
| 2023-11-04 | $34,732.28 | $35,079.07 | $35,121.18 | $35,043.99 |
| 2023-11-05 | $35,079.07 | $35,039.47 | $35,074.51 | $35,014.94 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,054.59 | $35,033.56 |
| 2023-11-07 | $35,054.59 | $35,414.77 | $35,421.85 | $35,365.18 |
| 2023-11-08 | $35,414.77 | $35,638.33 | $35,638.33 | $35,588.44 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $36,740.84 | $36,638.07 |
| 2023-11-10 | $36,704.14 | $37,269.26 | $37,358.83 | $37,239.40 |
| 2023-11-11 | $37,269.26 | $37,090.22 | $37,127.36 | $37,056.79 |
| 2023-11-12 | $37,090.22 | $37,046.39 | $37,079.76 | $37,013.02 |
| 2023-11-13 | $37,046.39 | $36,420.49 | $36,482.51 | $36,416.84 |
| 2023-11-14 | $36,420.49 | $35,501.44 | $35,536.99 | $35,473.00 |
| 2023-11-15 | $35,491.32 | $35,467.67 | $35,491.33 | $35,451.99 |
| 2023-11-30 | $37,820.25 | $37,714.49 | $37,805.04 | $37,661.67 |
| 2023-12-01 | $37,668.30 | $37,686.97 | $37,687.61 | $37,665.68 |
| 2023-12-05 | $41,900.44 | $43,996.47 | $44,058.20 | $43,930.34 |
| 2023-12-06 | $43,996.47 | $43,644.07 | $43,727.24 | $43,639.70 |
| 2023-12-07 | $43,644.07 | $43,263.38 | $43,285.02 | $43,133.52 |
| 2023-12-08 | $43,263.38 | $44,164.09 | $44,181.76 | $44,106.64 |
| 2023-12-09 | $44,164.09 | $43,618.06 | $43,723.00 | $43,596.20 |
| 2023-12-10 | $43,618.06 | $43,752.26 | $43,761.02 | $43,660.29 |
| 2023-12-11 | $43,752.26 | $43,747.50 | $43,753.94 | $43,746.80 |
| 2023-12-12 | $41,231.46 | $41,423.17 | $41,468.79 | $41,389.99 |
| 2023-12-13 | $41,401.24 | $41,409.37 | $41,415.89 | $41,399.56 |
| 2023-12-14 | $42,823.22 | $43,000.48 | $43,013.39 | $42,927.33 |
| 2023-12-15 | $42,983.51 | $42,990.00 | $43,018.16 | $42,965.74 |
| 2023-12-31 | $42,141.82 | $42,229.40 | $42,280.14 | $42,229.40 |
| 2024-01-01 | $42,233.63 | $44,197.61 | $44,197.61 | $44,113.63 |
| 2024-01-02 | $44,197.61 | $44,970.34 | $45,015.31 | $44,880.40 |
| 2024-01-03 | $44,970.34 | $42,854.08 | $42,939.79 | $42,776.94 |
| 2024-01-04 | $42,854.08 | $44,194.38 | $44,238.57 | $44,163.44 |
| 2024-01-05 | $44,194.38 | $44,143.55 | $44,223.07 | $44,103.79 |
| 2024-01-06 | $44,143.55 | $43,957.54 | $43,988.33 | $43,909.15 |
| 2024-01-07 | $43,941.09 | $43,935.99 | $43,945.05 | $43,934.75 |
| 2024-01-08 | $43,920.07 | $46,861.27 | $46,988.14 | $46,847.18 |
| 2024-01-09 | $46,861.27 | $46,123.00 | $46,169.12 | $45,984.63 |
| 2024-01-10 | $46,123.00 | $46,714.15 | $46,760.81 | $46,569.48 |
| 2024-01-11 | $46,714.15 | $46,353.15 | $46,399.50 | $46,265.08 |
| 2024-01-12 | $46,353.15 | $42,776.42 | $42,819.20 | $42,660.92 |
| 2024-01-13 | $42,776.42 | $42,882.03 | $42,882.03 | $42,809.20 |
| 2024-01-14 | $42,882.03 | $42,862.63 | $42,882.03 | $42,849.45 |
| 2024-01-31 | $42,879.22 | $42,478.48 | $42,521.04 | $42,465.71 |
| 2024-02-01 | $42,478.48 | $42,999.98 | $43,038.74 | $42,956.90 |
| 2024-02-02 | $42,999.98 | $43,103.98 | $43,173.07 | $43,069.44 |
| 2024-02-03 | $43,103.98 | $42,930.72 | $42,956.52 | $42,900.62 |
| 2024-02-04 | $42,930.72 | $42,497.84 | $42,548.92 | $42,472.30 |
| 2024-02-05 | $42,497.84 | $42,604.83 | $42,638.96 | $42,566.43 |
| 2024-02-06 | $42,604.83 | $43,057.04 | $43,082.89 | $43,001.02 |
| 2024-02-07 | $42,984.72 | $42,994.89 | $42,996.72 | $42,976.36 |
| 2024-02-08 | $44,245.93 | $45,214.00 | $45,254.77 | $45,087.15 |
| 2024-02-09 | $45,214.00 | $47,092.93 | $47,111.79 | $46,993.91 |
| 2024-02-10 | $47,092.93 | $47,677.36 | $47,734.68 | $47,648.70 |
| 2024-02-11 | $47,677.36 | $48,175.89 | $48,253.19 | $48,142.07 |
| 2024-02-12 | $48,175.89 | $49,927.99 | $49,937.98 | $49,783.15 |
| 2024-02-13 | $49,927.99 | $49,693.32 | $49,728.14 | $49,658.51 |
| 2024-02-14 | $49,693.32 | $51,823.45 | $51,833.82 | $51,750.87 |
| 2024-02-15 | $51,823.45 | $51,835.89 | $51,929.38 | $51,815.12 |
| 2024-02-16 | $51,880.57 | $51,889.63 | $51,892.74 | $51,879.42 |
| 2024-02-29 | $62,338.33 | $61,130.64 | $61,240.76 | $61,008.28 |
| 2024-03-01 | $61,130.64 | $62,431.25 | $62,493.68 | $62,368.82 |
| 2024-03-02 | $62,431.25 | $62,013.57 | $62,038.39 | $62,007.37 |
| 2024-03-03 | $62,013.57 | $63,117.86 | $63,212.58 | $63,086.28 |
| 2024-03-04 | $63,117.86 | $68,242.97 | $68,338.64 | $68,215.63 |
| 2024-03-05 | $68,242.97 | $63,995.52 | $64,314.54 | $63,682.88 |
| 2024-03-06 | $63,995.52 | $64,043.29 | $64,043.29 | $63,966.56 |
| 2024-03-11 | $69,023.53 | $72,095.86 | $72,095.86 | $71,966.09 |
| 2024-03-12 | $72,095.86 | $71,320.89 | $71,449.50 | $71,313.75 |
| 2024-03-13 | $71,320.89 | $73,001.10 | $73,118.09 | $72,913.36 |
| 2024-03-14 | $73,001.10 | $71,202.82 | $71,324.14 | $71,152.86 |
| 2024-03-15 | $71,202.82 | $69,295.85 | $69,462.64 | $69,247.20 |
| 2024-03-16 | $69,295.85 | $65,182.24 | $65,195.29 | $65,058.24 |
| 2024-03-17 | $65,175.09 | $65,346.57 | $65,359.51 | $65,151.55 |
| 2024-03-31 | $69,699.62 | $71,384.22 | $71,455.54 | $71,270.12 |
| 2024-04-01 | $71,384.22 | $69,686.37 | $69,825.74 | $69,623.65 |
| 2024-04-02 | $69,686.37 | $65,460.26 | $65,532.28 | $65,407.89 |
| 2024-04-03 | $65,489.59 | $65,594.42 | $65,607.89 | $65,462.87 |
| 2024-04-04 | $66,052.10 | $68,592.31 | $68,797.89 | $68,523.79 |
| 2024-04-05 | $68,613.93 | $68,584.27 | $68,621.85 | $68,561.51 |
| 2024-04-06 | $67,860.53 | $68,913.79 | $69,051.62 | $68,913.79 |
| 2024-04-07 | $68,822.74 | $68,882.14 | $68,896.36 | $68,821.43 |
| 2024-04-08 | $69,426.68 | $71,700.99 | $71,772.62 | $71,629.36 |
| 2024-04-09 | $71,737.56 | $71,806.84 | $71,823.95 | $71,726.72 |
| 2024-04-12 | $70,026.43 | $67,158.30 | $67,292.62 | $67,144.87 |
| 2024-04-13 | $67,158.30 | $63,982.95 | $64,085.38 | $63,950.94 |
| 2024-04-14 | $64,014.96 | $65,765.64 | $65,897.17 | $65,726.18 |
| 2024-04-15 | $65,785.61 | $65,586.21 | $65,790.70 | $65,562.38 |
| 2024-05-04 | $62,867.12 | $63,834.22 | $63,878.95 | $63,821.43 |
| 2024-05-05 | $63,834.22 | $63,897.62 | $63,901.91 | $63,832.47 |
| 2024-05-09 | $61,130.87 | $63,020.41 | $63,077.18 | $63,020.41 |
| 2024-05-10 | $63,020.41 | $60,730.03 | $60,790.82 | $60,717.87 |
| 2024-05-11 | $60,730.03 | $60,780.61 | $60,817.11 | $60,762.37 |
| 2024-05-12 | $60,854.82 | $60,831.40 | $60,855.68 | $60,827.27 |
| 2024-05-14 | $62,926.00 | $61,530.02 | $61,671.58 | $61,511.55 |
| 2024-05-15 | $61,530.02 | $66,245.16 | $66,443.90 | $66,165.67 |
| 2024-05-16 | $66,245.16 | $66,316.39 | $66,352.54 | $66,245.16 |
| 2024-05-31 | $68,339.36 | $67,482.25 | $67,549.73 | $67,428.26 |
| 2024-06-01 | $67,482.25 | $67,789.32 | $67,924.76 | $67,721.60 |
| 2024-06-02 | $67,789.32 | $67,738.74 | $67,806.48 | $67,738.74 |
| 2024-06-03 | $67,738.74 | $68,799.60 | $68,868.40 | $68,758.32 |
| 2024-06-04 | $68,799.60 | $70,548.51 | $70,548.51 | $70,492.07 |
| 2024-06-05 | $70,548.51 | $71,188.80 | $71,188.80 | $71,018.12 |
| 2024-06-06 | $71,188.80 | $70,772.35 | $70,843.12 | $70,772.35 |
| 2024-06-07 | $70,772.35 | $70,770.07 | $70,784.54 | $70,769.54 |
| 2024-06-08 | $69,330.51 | $69,303.58 | $69,372.88 | $69,275.86 |
| 2024-06-09 | $69,303.58 | $69,639.42 | $69,639.42 | $69,611.56 |
| 2024-06-10 | $69,639.42 | $69,498.62 | $69,575.08 | $69,443.01 |
| 2024-06-11 | $69,498.62 | $67,319.41 | $67,454.05 | $67,279.02 |
| 2024-06-12 | $67,319.41 | $68,315.25 | $68,315.25 | $68,226.53 |
| 2024-06-13 | $68,315.25 | $66,742.54 | $66,876.03 | $66,715.84 |
| 2024-06-14 | $66,742.54 | $66,775.46 | $66,777.19 | $66,742.54 |
| 2024-07-03 | $62,044.48 | $60,157.20 | $60,217.36 | $60,139.15 |
| 2024-07-04 | $60,157.20 | $57,029.70 | $57,098.15 | $57,018.29 |
| 2024-07-05 | $57,029.70 | $56,640.58 | $56,702.89 | $56,612.25 |
| 2024-07-06 | $56,640.58 | $58,249.82 | $58,372.16 | $58,244.00 |
| 2024-07-07 | $58,249.82 | $55,861.01 | $55,922.47 | $55,844.25 |
| 2024-07-08 | $55,861.01 | $56,766.47 | $56,766.47 | $56,681.41 |
| 2024-07-09 | $56,766.47 | $58,105.25 | $58,163.29 | $58,047.20 |
| 2024-07-10 | $58,105.25 | $57,841.23 | $57,841.23 | $57,714.23 |
| 2024-07-11 | $57,841.23 | $57,406.10 | $57,520.80 | $57,348.75 |
| 2024-07-12 | $57,406.10 | $57,465.70 | $57,470.87 | $57,406.10 |
| 2024-07-13 | $58,029.51 | $59,290.29 | $59,349.52 | $59,231.06 |
| 2024-07-14 | $59,290.29 | $60,818.77 | $60,879.59 | $60,800.52 |
| 2024-07-15 | $60,818.77 | $64,895.08 | $64,959.85 | $64,759.07 |
| 2024-07-16 | $64,895.08 | $65,144.01 | $65,287.35 | $65,144.01 |
| 2024-07-17 | $65,144.01 | $65,018.38 | $65,144.01 | $65,014.38 |
| 2024-08-03 | $61,483.72 | $60,739.96 | $60,739.96 | $60,679.28 |
| 2024-08-04 | $60,739.96 | $58,135.89 | $58,194.03 | $58,130.08 |
| 2024-08-05 | $58,135.89 | $54,030.35 | $54,138.41 | $54,014.14 |
| 2024-08-06 | $54,030.35 | $54,102.95 | $54,109.26 | $53,990.51 |
| 2024-08-09 | $61,702.36 | $60,844.53 | $60,868.88 | $60,838.45 |
| 2024-08-10 | $60,844.53 | $60,799.71 | $60,844.93 | $60,797.68 |
| 2024-08-15 | $58,680.44 | $57,524.14 | $57,552.92 | $57,518.39 |
| 2024-08-16 | $57,524.14 | $57,483.61 | $57,533.84 | $57,483.49 |
Description
Wrapped Bitcoin Crypto ICO Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
Technologie
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Eigenschaften
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Wrapped Bitcoin News
Verbunden Coins
Holen Sie sich Crypto Newsletter