yearn.finance - Leben yearn.finance Preis und Marktkapitalisierung

yearn.finance Crypto Coin Rank 100

Webseite

33,232 YFI

24h Vol

8,780 BTC

1 H

-2.29 %

24 H

-3.58 %

7 d

67.41 %

Heute yearn.finance Preis in US-Dollar ist derzeit 13,501.86 USD, und wenn in konvertiert Bitcoin ist 0.37078232 BTC. Insgesamt 33,232 YFI sind derzeit auf dem Markt im Umlauf. yearn.finance Die Preise erfahren derzeit eine Änderung von -3.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.197 M US dollars yearn.finance wurde gehandelt Krypto-Austausch. Erhalten yearn.finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

yearn.finance

Symbol

YFI

Algorithmus

BTC Preis

0.37078232 BTC

BTC Markt

12,322 BTC

BTC 24h Vol

8,780 BTC

Insgesamt abgebaute Münzen

33,232 YFI

-2.29 %

24h

-3.58 %

67.41 %

Twitter

yearn.finance

Webseite

yearn.finance

YFI Diagramme

YFI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-12-31	$8,192.36	$8,080.00	$8,323.48	$7,925.02
2024-01-01	$8,065.07	$8,098.97	$8,104.60	$8,051.21
2024-01-03	$8,183.39	$7,537.03	$8,318.05	$6,973.74
2024-01-04	$7,525.23	$7,529.55	$7,530.76	$7,517.39
2024-01-06	$7,451.51	$7,970.64	$8,394.53	$7,027.24
2024-01-07	$7,970.03	$7,924.02	$7,970.75	$7,923.15
2024-01-08	$7,400.21	$7,780.65	$7,984.55	$7,024.94
2024-01-09	$7,780.65	$7,614.40	$7,806.79	$7,325.46
2024-01-10	$7,614.40	$7,997.77	$8,209.66	$7,339.46
2024-01-11	$8,002.47	$8,029.79	$8,050.24	$7,963.14
2024-01-31	$7,313.34	$7,067.95	$7,342.28	$6,984.10
2024-02-01	$7,065.72	$7,091.63	$7,099.01	$7,062.98
2024-02-03	$7,194.34	$7,180.08	$7,237.75	$7,151.68
2024-02-04	$7,180.08	$7,054.38	$7,180.08	$7,017.33
2024-02-05	$7,054.38	$7,050.50	$7,130.57	$6,955.21
2024-02-06	$7,049.45	$7,044.51	$7,049.51	$7,041.31
2024-02-09	$7,287.89	$7,454.00	$7,503.31	$7,262.23
2024-02-10	$7,452.92	$7,461.58	$7,467.69	$7,448.19
2024-02-11	$7,408.99	$7,409.29	$7,494.54	$7,330.50
2024-02-12	$7,409.29	$7,647.94	$7,672.83	$7,288.06
2024-02-13	$7,645.91	$7,645.19	$7,672.47	$7,631.01
2024-02-15	$7,747.30	$7,812.06	$7,984.66	$7,636.68
2024-02-16	$7,803.63	$7,802.67	$7,808.65	$7,796.27
2024-03-03	$9,617.57	$9,283.87	$9,617.57	$8,497.80
2024-03-04	$9,259.58	$9,264.52	$9,270.57	$9,243.67
2024-03-05	$9,504.80	$9,370.83	$11,082.09	$8,103.36
2024-03-06	$9,371.46	$9,652.48	$9,822.93	$8,925.90
2024-03-07	$9,652.36	$10,381.94	$10,415.71	$9,269.04
2024-03-08	$10,389.11	$10,152.85	$10,408.80	$9,630.68
2024-03-09	$10,135.47	$10,159.47	$10,175.46	$10,124.18
2024-03-11	$10,001.76	$10,433.21	$10,624.31	$9,554.13
2024-03-12	$10,413.61	$10,465.07	$10,466.63	$10,394.00
2024-03-13	$10,255.17	$10,319.92	$10,487.04	$9,976.70
2024-03-14	$10,326.41	$10,270.47	$10,355.69	$10,262.56
2024-03-15	$9,993.86	$9,602.71	$10,086.22	$8,787.89
2024-03-16	$9,651.09	$8,869.46	$9,698.71	$8,652.26
2024-03-17	$8,869.46	$9,243.46	$9,404.46	$8,509.54
2024-03-18	$9,243.87	$9,211.37	$9,247.25	$9,209.94
2024-03-31	$8,884.17	$9,134.78	$9,212.32	$8,822.12
2024-04-01	$9,148.85	$9,126.81	$9,149.78	$9,111.99
2024-04-04	$8,186.74	$8,399.89	$8,550.50	$8,052.24
2024-04-05	$8,399.89	$8,283.00	$8,484.85	$8,060.59
2024-04-06	$8,285.67	$8,258.45	$8,289.10	$8,245.00
2024-04-07	$8,352.10	$8,463.99	$8,482.61	$8,254.83
2024-04-08	$8,463.99	$8,635.87	$8,681.97	$8,324.80
2024-04-09	$8,635.87	$8,325.83	$8,662.91	$8,216.37
2024-04-10	$8,325.83	$8,294.80	$8,380.49	$8,004.71
2024-04-11	$8,294.80	$8,370.07	$8,454.99	$8,215.93
2024-04-12	$8,363.91	$8,390.67	$8,390.67	$8,360.94
2024-04-13	$7,165.23	$6,640.57	$7,190.68	$5,949.51
2024-04-14	$6,640.57	$7,193.90	$7,265.07	$6,300.70
2024-04-15	$7,193.90	$6,909.98	$7,322.05	$6,689.55
2024-04-16	$6,909.98	$6,924.11	$7,021.01	$6,615.26
2024-04-17	$6,927.70	$6,914.92	$6,929.95	$6,904.33
2024-05-02	$6,819.45	$6,891.24	$6,957.94	$6,628.72
2024-05-03	$6,891.24	$6,973.30	$7,038.59	$6,767.18
2024-05-04	$6,973.30	$6,942.47	$7,061.60	$6,894.52
2024-05-05	$6,942.47	$7,054.93	$7,119.66	$6,856.43
2024-05-06	$7,054.93	$6,856.82	$7,174.39	$6,836.88
2024-05-07	$6,856.82	$6,872.05	$7,065.40	$6,789.13
2024-05-08	$6,872.05	$7,015.80	$7,060.04	$6,793.08
2024-05-09	$7,015.80	$7,035.53	$7,099.78	$6,824.79
2024-05-10	$7,035.53	$6,803.10	$7,081.34	$6,754.78
2024-05-11	$6,817.15	$6,827.77	$6,827.93	$6,812.66
2024-05-13	$6,722.60	$6,656.82	$6,778.18	$6,579.70
2024-05-14	$6,656.82	$6,644.00	$6,780.45	$6,524.26
2024-05-15	$6,639.29	$6,654.18	$6,657.29	$6,639.29
2024-05-16	$6,807.61	$6,774.10	$6,873.41	$6,655.78
2024-05-17	$6,757.10	$6,759.75	$6,764.32	$6,750.43
2024-05-31	$7,041.10	$6,984.14	$7,096.79	$6,930.95
2024-06-01	$6,984.14	$6,909.99	$6,985.33	$6,814.14
2024-06-02	$6,907.68	$6,906.05	$6,914.30	$6,903.17
2024-06-04	$6,954.92	$7,087.63	$7,087.82	$6,926.41
2024-06-05	$7,087.63	$7,115.30	$7,198.19	$6,996.42
2024-06-06	$7,115.30	$7,013.88	$7,145.63	$6,953.21
2024-06-07	$7,008.45	$6,997.66	$7,008.78	$6,997.66
2024-06-09	$6,414.08	$6,524.45	$6,618.38	$6,313.68
2024-06-10	$6,524.45	$6,414.06	$6,525.04	$6,361.61
2024-06-11	$6,414.06	$6,193.36	$6,435.68	$6,055.58
2024-06-12	$6,193.36	$6,372.43	$6,475.97	$6,065.59
2024-06-13	$6,372.43	$6,148.18	$6,390.89	$6,116.55
2024-06-14	$6,148.18	$6,122.33	$6,337.13	$6,020.05
2024-06-15	$6,122.33	$6,322.40	$6,334.22	$6,087.48
2024-06-16	$6,322.40	$6,226.93	$6,322.41	$6,190.10
2024-06-17	$6,226.93	$5,990.81	$6,260.42	$5,865.88
2024-06-18	$5,975.91	$5,996.52	$6,002.03	$5,975.02
2024-06-30	$6,340.01	$6,383.01	$6,525.93	$6,249.91
2024-07-01	$6,383.01	$6,534.23	$6,633.19	$6,300.13
2024-07-02	$6,534.23	$6,765.81	$6,825.88	$6,484.74
2024-07-03	$6,765.81	$6,451.88	$6,917.02	$6,412.10
2024-07-04	$6,451.88	$5,808.54	$6,517.77	$5,784.13
2024-07-05	$5,808.54	$6,282.31	$6,350.54	$5,301.35
2024-07-06	$6,282.31	$6,177.59	$6,382.44	$6,050.61
2024-07-07	$6,177.59	$5,629.34	$6,183.62	$5,605.16
2024-07-08	$5,629.34	$5,684.95	$5,836.71	$5,447.27
2024-07-09	$5,684.95	$5,792.55	$5,946.09	$5,661.45
2024-07-10	$5,792.55	$5,813.04	$5,959.48	$5,735.95
2024-07-11	$5,813.04	$5,729.33	$5,907.41	$5,679.53
2024-07-12	$5,725.06	$5,726.69	$5,735.69	$5,719.53
2024-07-13	$5,774.09	$5,797.66	$5,863.99	$5,733.42
2024-07-14	$5,797.66	$5,938.13	$5,980.02	$5,761.89
2024-07-15	$5,938.13	$6,170.00	$6,171.38	$5,931.99
2024-07-16	$6,170.00	$5,996.30	$6,189.15	$5,829.66
2024-07-17	$5,996.30	$6,040.01	$6,171.76	$5,951.55
2024-07-18	$6,045.28	$6,053.13	$6,059.07	$6,039.58
2024-07-31	$5,679.64	$5,598.17	$5,756.35	$5,567.24
2024-08-01	$5,598.17	$5,610.55	$5,651.42	$5,325.76
2024-08-02	$5,610.55	$5,450.79	$5,629.06	$5,298.06
2024-08-03	$5,450.79	$5,352.55	$5,496.08	$5,178.13
2024-08-04	$5,352.55	$5,185.65	$5,352.73	$5,100.11
2024-08-05	$5,185.65	$4,879.16	$5,213.33	$4,313.22
2024-08-06	$4,879.16	$4,999.83	$5,123.31	$4,877.35
2024-08-07	$4,999.83	$4,860.72	$5,106.38	$4,730.15
2024-08-08	$4,860.72	$5,179.21	$5,233.04	$4,793.81
2024-08-09	$5,179.21	$5,113.09	$5,191.18	$5,030.57
2024-08-10	$5,113.09	$5,112.05	$5,171.44	$5,066.83
2024-08-11	$5,112.05	$4,902.38	$5,249.43	$4,863.44
2024-08-12	$4,902.38	$5,117.55	$5,166.33	$4,899.61
2024-08-13	$5,117.55	$5,038.11	$5,140.62	$4,983.29
2024-08-14	$5,038.11	$5,006.92	$5,141.86	$4,973.85
2024-08-15	$5,006.92	$4,947.83	$5,052.79	$4,841.58
2024-08-16	$4,947.83	$4,933.44	$4,998.03	$4,816.38
2024-08-17	$4,937.62	$4,939.55	$4,940.59	$4,930.14