ADS Coin Values ADS
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareAdshares Crypto Coin Rank 897
Website
White Paper
r/Adshares
34,864,324 ADS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Adshares
Adshares valuesUSD Price $ 0.0361
$ 0.0361
Adshares BTC Price 0.00000391
0.00000391
Adshares 24h Vol $ 6,153
$ 6,153
Adshares Market Cap $ 1,259,612
$ 1,259,612
24h Vol
1 BTC 1 H
-0.07 %
24 H
1.92 %
7 d
11.05 %
Today Adshares price in US dollars is currently
0.0361
USD, and if converted to Bitcoin is
0.00000391
BTC. A total of 34,864,324 ADS are currently circulating in the Market. Adshares price is currently experiencing a change of 1.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Adshares have been traded on Crypto Exchanges. Get Adshares's progress by adding it to your favourites and creating a free portfolio.
ADS Charts
Adshares Price Charts
ADS High/Low Price Chart
Adshares Price High/Low Price Chart
Historical Data
Adshares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.8212000 | $0.8252000 | $0.8436000 | $0.8179000 |
| 2023-05-21 | $0.8252000 | $0.8251000 | $0.8326000 | $0.7968000 |
| 2023-05-22 | $0.8251000 | $0.8384000 | $0.8489000 | $0.8188000 |
| 2023-05-23 | $0.8384000 | $0.8423000 | $0.8581000 | $0.8257000 |
| 2023-05-24 | $0.8423000 | $0.8274000 | $0.8403000 | $0.8077000 |
| 2023-05-25 | $0.8274000 | $0.8360000 | $0.8498000 | $0.8227000 |
| 2023-05-26 | $0.8360000 | $0.8513000 | $0.8572000 | $0.8260000 |
| 2023-05-27 | $0.8513000 | $0.8553000 | $0.8653000 | $0.8290000 |
| 2023-05-28 | $0.8553000 | $0.8589000 | $0.8937000 | $0.8521000 |
| 2023-05-29 | $0.8589000 | $0.8576000 | $0.8837000 | $0.8321000 |
| 2023-05-30 | $0.8576000 | $0.8577000 | $0.8665000 | $0.8255000 |
| 2023-05-31 | $0.8577000 | $0.8482000 | $0.8634000 | $0.8223000 |
| 2023-06-01 | $0.8482000 | $0.8338000 | $0.8531000 | $0.8244000 |
| 2023-06-02 | $0.8338000 | $0.8442000 | $0.8650000 | $0.8312000 |
| 2023-06-03 | $0.8442000 | $0.8440000 | $0.8546000 | $0.8278000 |
| 2023-06-04 | $0.8440000 | $0.8393000 | $0.8556000 | $0.8195000 |
| 2023-06-05 | $0.8393000 | $0.8367000 | $0.8395000 | $0.8342000 |
| 2023-06-06 | $0.8021000 | $0.8196000 | $0.8662000 | $0.8125000 |
| 2023-06-07 | $0.8196000 | $0.7889000 | $0.8031000 | $0.7415000 |
| 2023-06-08 | $0.7889000 | $0.7860000 | $0.8069000 | $0.7799000 |
| 2023-06-09 | $0.7860000 | $0.7953000 | $0.8051000 | $0.7712000 |
| 2023-06-10 | $0.7953000 | $0.7612000 | $0.7801000 | $0.7462000 |
| 2023-06-11 | $0.7612000 | $0.7639000 | $0.7654000 | $0.7598000 |
| 2023-06-12 | $0.7729000 | $0.7497000 | $0.7767000 | $0.7440000 |
| 2023-06-13 | $0.7497000 | $0.7622000 | $0.7778000 | $0.7394000 |
| 2023-06-14 | $0.7622000 | $0.7585000 | $0.7622000 | $0.7572000 |
| 2023-06-30 | $0.8056000 | $0.8203000 | $0.8352000 | $0.7895000 |
| 2023-07-01 | $0.8203000 | $0.8174000 | $0.8437000 | $0.8009000 |
| 2023-07-02 | $0.8174000 | $0.8206000 | $0.8288000 | $0.7930000 |
| 2023-07-03 | $0.8206000 | $0.7740000 | $0.8768000 | $0.7516000 |
| 2023-07-04 | $0.7740000 | $0.7768000 | $0.8168000 | $0.7589000 |
| 2023-07-05 | $0.7768000 | $0.7970000 | $0.8102000 | $0.7678000 |
| 2023-07-06 | $0.7970000 | $0.7873000 | $0.8041000 | $0.7553000 |
| 2023-07-07 | $0.7873000 | $0.7870000 | $0.8116000 | $0.7724000 |
| 2023-07-08 | $0.7870000 | $0.7992000 | $0.8167000 | $0.7743000 |
| 2023-07-09 | $0.7992000 | $0.7908000 | $0.8089000 | $0.7811000 |
| 2023-07-10 | $0.7908000 | $0.7845000 | $0.8101000 | $0.7791000 |
| 2023-07-11 | $0.7845000 | $0.7906000 | $0.7949000 | $0.7841000 |
| 2023-07-12 | $0.7874000 | $0.7693000 | $0.7908000 | $0.7550000 |
| 2023-07-13 | $0.7693000 | $0.7787000 | $0.8218000 | $0.7667000 |
| 2023-07-14 | $0.7787000 | $0.7692000 | $0.7825000 | $0.7501000 |
| 2023-07-15 | $0.7692000 | $0.7826000 | $0.7999000 | $0.2966000 |
| 2023-07-16 | $0.7826000 | $0.7623000 | $0.8013000 | $0.6355000 |
| 2023-07-17 | $0.7623000 | $0.3979000 | $0.7847000 | $0.3979000 |
| 2023-07-18 | $0.3979000 | $0.7490000 | $0.7708000 | $0.3942000 |
| 2023-07-19 | $0.7490000 | $0.7399000 | $0.7683000 | $0.7028000 |
| 2023-07-20 | $0.7399000 | $0.7166000 | $0.7572000 | $0.6916000 |
| 2023-07-21 | $0.7166000 | $0.7191000 | $0.7651000 | $0.7065000 |
| 2023-07-22 | $0.7191000 | $0.7153000 | $0.7880000 | $0.7102000 |
| 2023-07-23 | $0.7153000 | $0.7251000 | $0.7539000 | $0.7139000 |
| 2023-07-24 | $0.7251000 | $0.7265000 | $0.7732000 | $0.6994000 |
| 2023-07-25 | $0.7265000 | $0.6924000 | $0.7733000 | $0.6786000 |
| 2023-07-26 | $0.6924000 | $0.7188000 | $0.7661000 | $0.6880000 |
| 2023-07-27 | $0.7188000 | $0.7182000 | $0.7188000 | $0.7180000 |
| 2023-07-31 | $0.7265000 | $0.7732000 | $0.7732000 | $0.7048000 |
| 2023-08-01 | $0.7732000 | $0.7315000 | $0.7858000 | $0.7232000 |
| 2023-08-02 | $0.7315000 | $0.7318000 | $0.7630000 | $0.6982000 |
| 2023-08-03 | $0.7318000 | $0.7504000 | $0.7542000 | $0.7256000 |
| 2023-08-04 | $0.7504000 | $0.7406000 | $0.7540000 | $0.7060000 |
| 2023-08-05 | $0.7406000 | $0.7405000 | $0.7582000 | $0.7263000 |
| 2023-08-06 | $0.7405000 | $0.7445000 | $0.7694000 | $0.7293000 |
| 2023-08-07 | $0.7445000 | $0.7398000 | $0.7727000 | $0.7368000 |
| 2023-08-08 | $0.7398000 | $0.7469000 | $0.7931000 | $0.7395000 |
| 2023-08-09 | $0.7469000 | $0.7536000 | $0.7702000 | $0.4178000 |
| 2023-08-10 | $0.7536000 | $0.7360000 | $0.7575000 | $0.7283000 |
| 2023-08-11 | $0.7360000 | $0.7251000 | $0.7516000 | $0.7145000 |
| 2023-08-12 | $0.7251000 | $0.7322000 | $0.7451000 | $0.7075000 |
| 2023-08-13 | $0.7322000 | $0.7174000 | $0.7484000 | $0.7069000 |
| 2023-08-14 | $0.7174000 | $0.7203000 | $0.7273000 | $0.7165000 |
| 2023-08-15 | $0.7196000 | $0.7267000 | $0.7340000 | $0.7104000 |
| 2023-08-16 | $0.7267000 | $0.7283000 | $0.7313000 | $0.7265000 |
| 2023-08-31 | $0.6174000 | $0.6162000 | $0.6165000 | $0.5799000 |
| 2023-09-01 | $0.6162000 | $0.6042000 | $0.6457000 | $0.5928000 |
| 2023-09-02 | $0.6042000 | $0.6035000 | $0.6291000 | $0.5955000 |
| 2023-09-03 | $0.6035000 | $0.6070000 | $0.6176000 | $0.5927000 |
| 2023-09-04 | $0.6070000 | $0.6056000 | $0.6235000 | $0.5922000 |
| 2023-09-05 | $0.6056000 | $0.6013000 | $0.6281000 | $0.5990000 |
| 2023-09-06 | $0.6013000 | $0.6067000 | $0.6113000 | $0.5856000 |
| 2023-09-07 | $0.6067000 | $0.5873000 | $0.6217000 | $0.5781000 |
| 2023-09-08 | $0.5873000 | $0.5770000 | $0.6023000 | $0.5681000 |
| 2023-09-09 | $0.5770000 | $0.5781000 | $0.5926000 | $0.5180000 |
| 2023-09-10 | $0.5781000 | $0.5825000 | $0.5939000 | $0.5704000 |
| 2023-09-11 | $0.5825000 | $0.5752000 | $0.5835000 | $0.5588000 |
| 2023-09-12 | $0.5752000 | $0.5768000 | $0.6013000 | $0.5649000 |
| 2023-09-13 | $0.5768000 | $0.5765000 | $0.5812000 | $0.5747000 |
| 2023-09-14 | $0.5773000 | $0.5805000 | $0.5896000 | $0.5758000 |
| 2023-09-15 | $0.5805000 | $0.5816000 | $0.5920000 | $0.5757000 |
| 2023-09-16 | $0.5816000 | $0.5884000 | $0.5902000 | $0.5810000 |
| 2023-09-30 | $0.4464000 | $0.4303000 | $0.4875000 | $0.4293000 |
| 2023-10-01 | $0.4303000 | $0.4373000 | $0.4538000 | $0.4373000 |
| 2023-10-02 | $0.4373000 | $0.4357000 | $0.4795000 | $0.4189000 |
| 2023-10-03 | $0.4357000 | $0.4199000 | $0.4594000 | $0.4175000 |
| 2023-10-04 | $0.4199000 | $0.4324000 | $0.4494000 | $0.4255000 |
| 2023-10-05 | $0.4324000 | $0.4307000 | $0.4367000 | $0.4181000 |
| 2023-10-06 | $0.4307000 | $0.4122000 | $0.4664000 | $0.4122000 |
| 2023-10-07 | $0.4122000 | $0.4090000 | $0.4171000 | $0.4086000 |
| 2023-10-08 | $0.3989000 | $0.3894000 | $0.4190000 | $0.3872000 |
| 2023-10-09 | $0.3894000 | $0.3944000 | $0.4040000 | $0.3737000 |
| 2023-10-10 | $0.3944000 | $0.3920000 | $0.4055000 | $0.3589000 |
| 2023-10-11 | $0.3920000 | $0.3848000 | $0.3947000 | $0.3663000 |
| 2023-10-12 | $0.3848000 | $0.3815000 | $0.4244000 | $0.3716000 |
| 2023-10-13 | $0.3815000 | $0.3833000 | $0.3917000 | $0.3691000 |
| 2023-10-14 | $0.3833000 | $0.3795000 | $0.4305000 | $0.3671000 |
| 2023-10-15 | $0.3795000 | $0.3802000 | $0.3899000 | $0.3794000 |
| 2023-10-31 | $0.4257000 | $0.4149000 | $0.4367000 | $0.4145000 |
| 2023-11-01 | $0.4149000 | $0.4221000 | $0.4309000 | $0.4129000 |
| 2023-11-02 | $0.4221000 | $0.4274000 | $0.4340000 | $0.4106000 |
| 2023-11-03 | $0.4274000 | $0.4078000 | $0.4404000 | $0.3046000 |
| 2023-11-04 | $0.4078000 | $0.4200000 | $0.4403000 | $0.4070000 |
| 2023-11-05 | $0.4200000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2023-11-06 | $0.4194000 | $0.4112000 | $0.4196000 | $0.4087000 |
| 2023-11-07 | $0.4112000 | $0.4357000 | $0.4605000 | $0.4155000 |
| 2023-11-08 | $0.4357000 | $0.6059000 | $0.6059000 | $0.4384000 |
| 2023-11-09 | $0.6059000 | $0.7223000 | $0.7631000 | $0.4404000 |
| 2023-11-10 | $0.7223000 | $0.7528000 | $0.7774000 | $0.6554000 |
| 2023-11-11 | $0.7528000 | $0.7503000 | $0.7774000 | $0.6270000 |
| 2023-11-12 | $0.7503000 | $0.7193000 | $0.7620000 | $0.7134000 |
| 2023-11-13 | $0.7193000 | $0.7234000 | $0.7512000 | $0.7056000 |
| 2023-11-14 | $0.7234000 | $0.7229000 | $0.7263000 | $0.7211000 |
| 2023-11-30 | $0.6452000 | $0.6655000 | $0.6822000 | $0.6271000 |
| 2023-12-01 | $0.6655000 | $0.5789000 | $0.6935000 | $0.5747000 |
| 2023-12-02 | $0.5789000 | $0.5920000 | $0.6299000 | $0.5834000 |
| 2023-12-03 | $0.5920000 | $0.4250000 | $0.6361000 | $0.2755000 |
| 2023-12-04 | $0.4250000 | $0.5105000 | $0.5248000 | $0.4303000 |
| 2023-12-05 | $0.5105000 | $0.5053000 | $0.5590000 | $0.4973000 |
| 2023-12-06 | $0.5053000 | $0.5056000 | $0.5559000 | $0.4946000 |
| 2023-12-07 | $0.5056000 | $0.5073000 | $0.5320000 | $0.4973000 |
| 2023-12-08 | $0.5073000 | $0.5148000 | $0.5302000 | $0.5033000 |
| 2023-12-09 | $0.5148000 | $0.5059000 | $0.5304000 | $0.4954000 |
| 2023-12-10 | $0.5059000 | $0.4572000 | $0.5255000 | $0.4427000 |
| 2023-12-11 | $0.4572000 | $0.4239000 | $0.4528000 | $0.4086000 |
| 2023-12-12 | $0.4239000 | $0.4380000 | $0.4516000 | $0.4189000 |
| 2023-12-13 | $0.4380000 | $0.4375000 | $0.4628000 | $0.4327000 |
| 2023-12-14 | $0.4375000 | $0.4114000 | $0.4411000 | $0.3989000 |
| 2023-12-15 | $0.4114000 | $0.4125000 | $0.4163000 | $0.4101000 |
| 2023-12-31 | $0.3667000 | $0.3628000 | $0.3721000 | $0.3475000 |
| 2024-01-01 | $0.3628000 | $0.3708000 | $0.3872000 | $0.3668000 |
| 2024-01-02 | $0.3708000 | $0.3849000 | $0.3849000 | $0.3364000 |
| 2024-01-03 | $0.3849000 | $0.3454000 | $0.3668000 | $0.3394000 |
| 2024-01-04 | $0.3653000 | $0.3629000 | $0.3806000 | $0.3458000 |
| 2024-01-05 | $0.3562000 | $0.3693000 | $0.3693000 | $0.3340000 |
| 2024-01-06 | $0.3693000 | $0.3352000 | $0.3677000 | $0.3229000 |
| 2024-01-07 | $0.3352000 | $0.3494000 | $0.3494000 | $0.3349000 |
| 2024-01-08 | $0.3686000 | $0.3816000 | $0.4144000 | $0.3598000 |
| 2024-01-09 | $0.3736000 | $0.3667000 | $0.3667000 | $0.3584000 |
| 2024-01-10 | $0.3591000 | $0.3769000 | $0.3772000 | $0.3548000 |
| 2024-01-11 | $0.3710000 | $0.3291000 | $0.3685000 | $0.3291000 |
| 2024-01-12 | $0.3291000 | $0.3063000 | $0.3080000 | $0.3037000 |
| 2024-01-13 | $0.3780000 | $0.3719000 | $0.3781000 | $0.3580000 |
| 2024-01-14 | $0.3069000 | $0.3070000 | $0.3071000 | $0.3066000 |
| 2024-01-31 | $0.3388000 | $0.3443000 | $0.3660000 | $0.3149000 |
| 2024-02-01 | $0.3443000 | $0.3442000 | $0.3683000 | $0.3256000 |
| 2024-02-02 | $0.3442000 | $0.3195000 | $0.3580000 | $0.3195000 |
| 2024-02-03 | $0.3195000 | $0.3565000 | $0.3689000 | $0.3182000 |
| 2024-02-04 | $0.3565000 | $0.3674000 | $0.3755000 | $0.3525000 |
| 2024-02-05 | $0.3674000 | $0.3652000 | $0.3686000 | $0.3554000 |
| 2024-02-06 | $0.3458000 | $0.3496000 | $0.3639000 | $0.3400000 |
| 2024-02-07 | $0.3496000 | $0.3529000 | $0.3638000 | $0.3373000 |
| 2024-02-08 | $0.3795000 | $0.3783000 | $0.3919000 | $0.3774000 |
| 2024-02-09 | $0.3783000 | $0.3928000 | $0.3994000 | $0.3928000 |
| 2024-02-10 | $0.3928000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2024-02-11 | $0.3759000 | $0.3807000 | $0.3977000 | $0.3759000 |
| 2024-02-12 | $0.3807000 | $0.3919000 | $0.4035000 | $0.3670000 |
| 2024-02-13 | $0.4160000 | $0.4078000 | $0.4267000 | $0.3964000 |
| 2024-02-14 | $0.4078000 | $0.4417000 | $0.4453000 | $0.4116000 |
| 2024-02-15 | $0.4417000 | $0.4426000 | $0.4427000 | $0.4417000 |
| 2024-02-29 | $0.6488000 | $0.6363000 | $0.6363000 | $0.6179000 |
| 2024-03-01 | $0.6363000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2024-03-02 | $0.4518000 | $0.4420000 | $0.4576000 | $0.4351000 |
| 2024-03-03 | $0.4420000 | $0.4079000 | $0.4452000 | $0.4050000 |
| 2024-03-04 | $0.4079000 | $0.4272000 | $0.4455000 | $0.4029000 |
| 2024-03-05 | $0.7107000 | $0.3860000 | $0.6636000 | $0.3835000 |
| 2024-03-06 | $0.3860000 | $0.3974000 | $0.4013000 | $0.3974000 |
| 2024-03-07 | $0.3974000 | $0.6425000 | $0.6425000 | $0.4022000 |
| 2024-03-08 | $0.6094000 | $0.6591000 | $0.7364000 | $0.5769000 |
| 2024-03-09 | $0.6554000 | $0.6561000 | $0.6568000 | $0.6544000 |
| 2024-03-10 | $0.6044000 | $0.6371000 | $0.6889000 | $0.5577000 |
| 2024-03-11 | $0.6371000 | $0.6820000 | $0.7635000 | $0.5847000 |
| 2024-03-12 | $0.6820000 | $0.6731000 | $0.7288000 | $0.6466000 |
| 2024-03-13 | $0.6731000 | $0.7809000 | $0.8818000 | $0.6676000 |
| 2024-03-14 | $0.7809000 | $0.4425000 | $0.7836000 | $0.3968000 |
| 2024-03-15 | $0.4425000 | $0.5574000 | $0.5650000 | $0.4205000 |
| 2024-03-16 | $0.5574000 | $0.4444000 | $0.5475000 | $0.4425000 |
| 2024-03-17 | $0.4444000 | $0.4457000 | $0.4786000 | $0.4307000 |
| 2024-03-18 | $0.4457000 | $0.4510000 | $0.4540000 | $0.4414000 |
| 2024-03-31 | $0.4603000 | $0.4685000 | $0.6347000 | $0.4279000 |
| 2024-04-01 | $0.4685000 | $0.4578000 | $0.5575000 | $0.4509000 |
| 2024-04-02 | $0.4578000 | $0.4484000 | $0.4668000 | $0.4295000 |
| 2024-04-03 | $0.4484000 | $0.4038000 | $0.4586000 | $0.3900000 |
| 2024-04-04 | $0.4038000 | $0.4365000 | $0.4660000 | $0.2604000 |
| 2024-04-05 | $0.4365000 | $0.4472000 | $0.4587000 | $0.4173000 |
| 2024-04-06 | $0.4472000 | $0.4424000 | $0.4679000 | $0.4390000 |
| 2024-04-07 | $0.4424000 | $0.4522000 | $0.4626000 | $0.4383000 |
| 2024-04-08 | $0.4522000 | $0.4599000 | $0.4778000 | $0.4455000 |
| 2024-04-09 | $0.4599000 | $0.4016000 | $0.5503000 | $0.2634000 |
| 2024-04-10 | $0.4016000 | $0.4132000 | $0.4506000 | $0.3588000 |
| 2024-04-11 | $0.4132000 | $0.3865000 | $0.4139000 | $0.3844000 |
| 2024-04-12 | $0.3865000 | $0.3875000 | $0.3895000 | $0.3674000 |
| 2024-04-13 | $0.3875000 | $0.3604000 | $0.3816000 | $0.3400000 |
| 2024-04-14 | $0.3604000 | $0.3670000 | $0.3742000 | $0.3650000 |
| 2024-04-15 | $0.3670000 | $0.3521000 | $0.3540000 | $0.3521000 |
| 2024-04-16 | $0.3872000 | $0.3765000 | $0.3872000 | $0.3731000 |
| 2024-04-17 | $0.3540000 | $0.3534000 | $0.3541000 | $0.3528000 |
| 2024-04-30 | $0.2005000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2024-05-01 | $0.1904000 | $0.1907000 | $0.1911000 | $0.1904000 |
| 2024-05-02 | $0.1830000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2024-05-03 | $0.1855000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2024-05-04 | $0.1976000 | $0.2109000 | $0.4524000 | $0.2007000 |
| 2024-05-05 | $0.4065000 | $0.4156000 | $0.4302000 | $0.4065000 |
| 2024-05-06 | $0.4156000 | $0.4105000 | $0.4157000 | $0.4105000 |
| 2024-05-07 | $0.2085000 | $0.1957000 | $0.2057000 | $0.1957000 |
| 2024-05-08 | $0.4122000 | $0.4102000 | $0.4122000 | $0.4085000 |
| 2024-05-09 | $0.4102000 | $0.4070000 | $0.4122000 | $0.4069000 |
| 2024-05-10 | $0.4070000 | $0.4051000 | $0.4070000 | $0.4051000 |
| 2024-05-11 | $0.4051000 | $0.3954000 | $0.4051000 | $0.3942000 |
| 2024-05-12 | $0.3954000 | $0.3966000 | $0.3966000 | $0.3954000 |
| 2024-05-13 | $0.3966000 | $0.3943000 | $0.3966000 | $0.3943000 |
| 2024-05-14 | $0.1976000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2024-05-15 | $0.3941000 | $0.3942000 | $0.3943000 | $0.3942000 |
| 2024-05-16 | $0.2080000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-05-17 | $0.2049000 | $0.2055000 | $0.2055000 | $0.2049000 |
| 2024-05-31 | $0.1845000 | $0.3941000 | $0.3941000 | $0.0965 |
| 2024-06-01 | $0.3941000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2024-06-02 | $0.3693000 | $0.3658000 | $0.3713000 | $0.3655000 |
| 2024-06-03 | $0.3956000 | $0.0881 | $0.4018000 | $0.0881 |
| 2024-06-04 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2024-06-05 | $0.0903 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2024-06-07 | $0.0906 | $0.0904 | $0.0906 | $0.0903 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2024-06-10 | $0.0891 | $0.4240000 | $0.4240000 | $0.0890 |
| 2024-06-11 | $0.4534000 | $0.4556000 | $0.4558000 | $0.4536000 |
| 2024-06-12 | $0.4556000 | $0.4508000 | $0.4689000 | $0.4499000 |
| 2024-06-13 | $0.4163000 | $0.4005000 | $0.4071000 | $0.4005000 |
| 2024-06-14 | $0.4005000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2024-06-15 | $0.4531000 | $0.4534000 | $0.4577000 | $0.4530000 |
| 2024-06-16 | $0.3971000 | $0.3998000 | $0.5597000 | $0.3998000 |
| 2024-06-17 | $0.4535000 | $0.4308000 | $0.4536000 | $0.4170000 |
| 2024-06-18 | $0.3990000 | $0.3980000 | $0.3996000 | $0.3980000 |
| 2024-06-30 | $0.3945000 | $0.3816000 | $0.3945000 | $0.3816000 |
| 2024-07-01 | $0.3816000 | $0.4090000 | $0.4091000 | $0.3819000 |
| 2024-07-02 | $0.4090000 | $0.3995000 | $0.4088000 | $0.3994000 |
| 2024-07-03 | $0.3995000 | $0.3996000 | $0.3997000 | $0.3996000 |
| 2024-07-04 | $0.3996000 | $0.3603000 | $0.4000000 | $0.3600000 |
| 2024-07-05 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2024-07-06 | $0.3399000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2024-07-07 | $0.3340000 | $0.3659000 | $0.3659000 | $0.3340000 |
| 2024-07-08 | $0.3352000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2024-07-09 | $0.3403000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2024-07-10 | $0.3659000 | $0.3500000 | $0.3659000 | $0.3500000 |
| 2024-07-11 | $0.3500000 | $0.3671000 | $0.3672000 | $0.3500000 |
| 2024-07-12 | $0.3441000 | $0.3437000 | $0.3447000 | $0.3431000 |
| 2024-07-13 | $0.3475000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2024-07-14 | $0.3327000 | $0.3682000 | $0.3685000 | $0.3227000 |
| 2024-07-15 | $0.3682000 | $0.3684000 | $0.3685000 | $0.3682000 |
| 2024-07-16 | $0.3684000 | $0.3647000 | $0.4140000 | $0.3647000 |
| 2024-07-17 | $0.3906000 | $0.3922000 | $0.3922000 | $0.3900000 |
| 2024-07-31 | $0.2799000 | $0.2548000 | $0.2888000 | $0.2101000 |
| 2024-08-01 | $0.2548000 | $0.2447000 | $0.2547000 | $0.1000000 |
| 2024-08-02 | $0.3892000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2024-08-03 | $0.3661000 | $0.3586000 | $0.3616000 | $0.3586000 |
| 2024-08-04 | $0.2497000 | $0.1837000 | $0.2497000 | $0.1819000 |
| 2024-08-05 | $0.3436000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2024-08-06 | $0.3193000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2024-08-07 | $0.1999000 | $0.2000000 | $0.2000000 | $0.1999000 |
| 2024-08-08 | $0.3258000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2024-08-09 | $0.3647000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2024-08-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2024-08-11 | $0.2000000 | $0.2367000 | $0.2367000 | $0.2000000 |
| 2024-08-12 | $0.3471000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2024-08-13 | $0.3508000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-08-14 | $0.3582000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2024-08-15 | $0.3469000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2024-08-16 | $0.3401000 | $0.3394000 | $0.3401000 | $0.3393000 |
Description
Adshares Crypto ICO Description
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Technology
Adshares Crypto Technology
Sorry, detailed technology about Adshares is not currently available
Features
Adshares Crypto Features
Sorry, detailed features about Adshares is not currently available
ICO Status
Adshares ICO Details
ICO Status
Ongoing
Token Supply
12009726
Start Date
2017-07-07
End Date
2018-01-01
Fund Raised (BTC)
5,438.245264965389624 ETH
Fund Raised (USD)
3796928.46
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Marshall Islands
Legal Advisers
N/A
White Paper
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
Related Coins
Get Crypto Newsletter