AST Coin Values AST
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareAirSwap Crypto Coin Rank 363
Website
White Paper
150,000,000 AST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AirSwap
AirSwap valuesUSD Price $ 0.0738
$ 0.0738
AirSwap BTC Price 0.00000798
0.00000798
AirSwap 24h Vol $ 2,733,209
$ 2,733,209
AirSwap Market Cap $ 11,071,371
$ 11,071,371
24h Vol
295 BTC 1 H
2.21 %
24 H
-2.1 %
7 d
40.33 %
Today AirSwap price in US dollars is currently
0.0738
USD, and if converted to Bitcoin is
0.00000798
BTC. A total of 150,000,000 AST are currently circulating in the Market. AirSwap price is currently experiencing a change of -2.1 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars AirSwap have been traded on Crypto Exchanges. Get AirSwap's progress by adding it to your favourites and creating a free portfolio.
AST Charts
AirSwap Price Charts
AST High/Low Price Chart
AirSwap Price High/Low Price Chart
Historical Data
AirSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1925000 | $0.1597000 | $0.2074000 | $0.1592000 |
| 2023-05-21 | $0.1597000 | $0.1512000 | $0.1651000 | $0.1477000 |
| 2023-05-22 | $0.1512000 | $0.1450000 | $0.1633000 | $0.1423000 |
| 2023-05-23 | $0.1450000 | $0.1410000 | $0.1500000 | $0.1388000 |
| 2023-05-24 | $0.1410000 | $0.1311000 | $0.1401000 | $0.1277000 |
| 2023-05-25 | $0.1311000 | $0.1343000 | $0.1406000 | $0.1263000 |
| 2023-05-26 | $0.1343000 | $0.1288000 | $0.1598000 | $0.1283000 |
| 2023-05-27 | $0.1288000 | $0.1290000 | $0.1344000 | $0.1268000 |
| 2023-05-28 | $0.1290000 | $0.1303000 | $0.1370000 | $0.1280000 |
| 2023-05-29 | $0.1303000 | $0.1260000 | $0.1318000 | $0.1257000 |
| 2023-05-30 | $0.1260000 | $0.1227000 | $0.1269000 | $0.1213000 |
| 2023-05-31 | $0.1227000 | $0.1290000 | $0.1342000 | $0.1157000 |
| 2023-06-01 | $0.1290000 | $0.1207000 | $0.1395000 | $0.1196000 |
| 2023-06-02 | $0.1207000 | $0.1218000 | $0.1273000 | $0.1205000 |
| 2023-06-03 | $0.1218000 | $0.1221000 | $0.1248000 | $0.1202000 |
| 2023-06-04 | $0.1221000 | $0.1199000 | $0.1251000 | $0.1194000 |
| 2023-06-05 | $0.1199000 | $0.1192000 | $0.1199000 | $0.1191000 |
| 2023-06-06 | $0.1122000 | $0.1161000 | $0.1300000 | $0.1156000 |
| 2023-06-07 | $0.1161000 | $0.1112000 | $0.1173000 | $0.1094000 |
| 2023-06-08 | $0.1112000 | $0.1132000 | $0.1365000 | $0.1119000 |
| 2023-06-09 | $0.1132000 | $0.1126000 | $0.1152000 | $0.1120000 |
| 2023-06-10 | $0.1126000 | $0.1021000 | $0.1107000 | $0.0983 |
| 2023-06-11 | $0.1021000 | $0.1015000 | $0.1022000 | $0.1015000 |
| 2023-06-12 | $0.1012000 | $0.1036000 | $0.1119000 | $0.0992200 |
| 2023-06-13 | $0.1036000 | $0.1027000 | $0.1086000 | $0.1014000 |
| 2023-06-14 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-06-30 | $0.1029000 | $0.1063000 | $0.1079000 | $0.1024000 |
| 2023-07-01 | $0.1063000 | $0.1068000 | $0.1083000 | $0.1052000 |
| 2023-07-02 | $0.1068000 | $0.1056000 | $0.1072000 | $0.1038000 |
| 2023-07-03 | $0.1056000 | $0.1069000 | $0.1091000 | $0.1059000 |
| 2023-07-04 | $0.1069000 | $0.1120000 | $0.1185000 | $0.1049000 |
| 2023-07-05 | $0.1120000 | $0.1055000 | $0.1116000 | $0.1040000 |
| 2023-07-06 | $0.1055000 | $0.1095000 | $0.1128000 | $0.1032000 |
| 2023-07-07 | $0.1095000 | $0.1062000 | $0.1250000 | $0.1056000 |
| 2023-07-08 | $0.1062000 | $0.1154000 | $0.1197000 | $0.1054000 |
| 2023-07-09 | $0.1154000 | $0.1068000 | $0.1183000 | $0.1056000 |
| 2023-07-10 | $0.1068000 | $0.1071000 | $0.1107000 | $0.1059000 |
| 2023-07-11 | $0.1071000 | $0.1062000 | $0.1075000 | $0.1061000 |
| 2023-07-12 | $0.1066000 | $0.1057000 | $0.1076000 | $0.1042000 |
| 2023-07-13 | $0.1057000 | $0.1108000 | $0.1149000 | $0.1089000 |
| 2023-07-14 | $0.1108000 | $0.1077000 | $0.1107000 | $0.1055000 |
| 2023-07-15 | $0.1077000 | $0.1085000 | $0.1100000 | $0.1060000 |
| 2023-07-16 | $0.1085000 | $0.1077000 | $0.1119000 | $0.1059000 |
| 2023-07-17 | $0.1077000 | $0.1143000 | $0.1194000 | $0.1073000 |
| 2023-07-18 | $0.1143000 | $0.1099000 | $0.1162000 | $0.1081000 |
| 2023-07-19 | $0.1099000 | $0.1083000 | $0.1119000 | $0.1074000 |
| 2023-07-20 | $0.1083000 | $0.1076000 | $0.1106000 | $0.1073000 |
| 2023-07-21 | $0.1076000 | $0.1086000 | $0.1095000 | $0.1074000 |
| 2023-07-22 | $0.1086000 | $0.1084000 | $0.1102000 | $0.1075000 |
| 2023-07-23 | $0.1084000 | $0.1122000 | $0.1146000 | $0.1083000 |
| 2023-07-24 | $0.1122000 | $0.1062000 | $0.1094000 | $0.1045000 |
| 2023-07-25 | $0.1062000 | $0.1087000 | $0.1128000 | $0.1055000 |
| 2023-07-26 | $0.1087000 | $0.1104000 | $0.1162000 | $0.1089000 |
| 2023-07-27 | $0.1104000 | $0.1100000 | $0.1104000 | $0.1100000 |
| 2023-07-31 | $0.1086000 | $0.1067000 | $0.1084000 | $0.1058000 |
| 2023-08-01 | $0.1067000 | $0.1078000 | $0.1102000 | $0.1078000 |
| 2023-08-02 | $0.1078000 | $0.1065000 | $0.1065000 | $0.1050000 |
| 2023-08-03 | $0.1065000 | $0.1053000 | $0.1065000 | $0.1047000 |
| 2023-08-04 | $0.1053000 | $0.1029000 | $0.1053000 | $0.1029000 |
| 2023-08-05 | $0.1029000 | $0.1037000 | $0.1069000 | $0.1020000 |
| 2023-08-06 | $0.1037000 | $0.1040000 | $0.1049000 | $0.1031000 |
| 2023-08-07 | $0.1040000 | $0.1039000 | $0.1071000 | $0.1033000 |
| 2023-08-08 | $0.1039000 | $0.1042000 | $0.1063000 | $0.1036000 |
| 2023-08-09 | $0.1042000 | $0.1032000 | $0.1041000 | $0.1026000 |
| 2023-08-10 | $0.1032000 | $0.1018000 | $0.1033000 | $0.1015000 |
| 2023-08-11 | $0.1018000 | $0.1032000 | $0.1032000 | $0.1014000 |
| 2023-08-12 | $0.1032000 | $0.1030000 | $0.1033000 | $0.1009000 |
| 2023-08-13 | $0.1030000 | $0.1022000 | $0.1034000 | $0.1013000 |
| 2023-08-14 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1021000 |
| 2023-08-15 | $0.1035000 | $0.0989 | $0.1033000 | $0.0972 |
| 2023-08-16 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2023-08-31 | $0.0857 | $0.0820 | $0.0835 | $0.0804 |
| 2023-09-01 | $0.0820 | $0.0823 | $0.0833 | $0.0800 |
| 2023-09-02 | $0.0823 | $0.0828 | $0.0854 | $0.0815 |
| 2023-09-03 | $0.0828 | $0.0834 | $0.0844 | $0.0826 |
| 2023-09-04 | $0.0834 | $0.0844 | $0.0922 | $0.0829 |
| 2023-09-05 | $0.0844 | $0.0866 | $0.0975 | $0.0843 |
| 2023-09-06 | $0.0866 | $0.0852 | $0.0870 | $0.0845 |
| 2023-09-07 | $0.0852 | $0.0862 | $0.0877 | $0.0854 |
| 2023-09-08 | $0.0862 | $0.0891 | $0.0922 | $0.0847 |
| 2023-09-09 | $0.0891 | $0.0870 | $0.0938 | $0.0870 |
| 2023-09-10 | $0.0870 | $0.0845 | $0.0876 | $0.0845 |
| 2023-09-11 | $0.0845 | $0.0858 | $0.0923 | $0.0820 |
| 2023-09-12 | $0.0858 | $0.0853 | $0.0912 | $0.0848 |
| 2023-09-13 | $0.0853 | $0.0854 | $0.0856 | $0.0851 |
| 2023-09-14 | $0.0845 | $0.0838 | $0.0862 | $0.0831 |
| 2023-09-15 | $0.0838 | $0.0851 | $0.0862 | $0.0835 |
| 2023-09-16 | $0.0851 | $0.0872 | $0.0872 | $0.0850 |
| 2023-09-17 | $0.0872 | $0.0871 | $0.0872 | $0.0871 |
| 2023-09-30 | $0.0911 | $0.0904 | $0.0920 | $0.0894 |
| 2023-10-01 | $0.0904 | $0.0919 | $0.0925 | $0.0884 |
| 2023-10-02 | $0.0919 | $0.0893 | $0.0926 | $0.0889 |
| 2023-10-03 | $0.0893 | $0.0888 | $0.0906 | $0.0882 |
| 2023-10-04 | $0.0888 | $0.0882 | $0.0888 | $0.0868 |
| 2023-10-05 | $0.0882 | $0.0875 | $0.0889 | $0.0869 |
| 2023-10-06 | $0.0875 | $0.0878 | $0.0882 | $0.0872 |
| 2023-10-07 | $0.0879 | $0.0882 | $0.0884 | $0.0878 |
| 2023-10-08 | $0.0879 | $0.0870 | $0.0882 | $0.0870 |
| 2023-10-09 | $0.0870 | $0.0837 | $0.0888 | $0.0826 |
| 2023-10-10 | $0.0837 | $0.0818 | $0.0859 | $0.0813 |
| 2023-10-11 | $0.0818 | $0.0826 | $0.0855 | $0.0807 |
| 2023-10-12 | $0.0826 | $0.0811 | $0.0835 | $0.0808 |
| 2023-10-13 | $0.0811 | $0.0815 | $0.0828 | $0.0808 |
| 2023-10-14 | $0.0815 | $0.0816 | $0.0824 | $0.0811 |
| 2023-10-15 | $0.0816 | $0.0833 | $0.0841 | $0.0811 |
| 2023-10-16 | $0.0830 | $0.0830 | $0.0831 | $0.0827 |
| 2023-10-31 | $0.0898 | $0.1076000 | $0.1268000 | $0.0888 |
| 2023-11-01 | $0.1076000 | $0.0966 | $0.1187000 | $0.0900 |
| 2023-11-02 | $0.0966 | $0.0916 | $0.0991000 | $0.0910 |
| 2023-11-03 | $0.0916 | $0.0936 | $0.0962 | $0.0900 |
| 2023-11-04 | $0.0936 | $0.0943 | $0.0965 | $0.0921 |
| 2023-11-05 | $0.0943 | $0.0935 | $0.0959 | $0.0925 |
| 2023-11-06 | $0.0935 | $0.0943 | $0.0955 | $0.0925 |
| 2023-11-07 | $0.0943 | $0.0936 | $0.0962 | $0.0920 |
| 2023-11-08 | $0.0936 | $0.0971 | $0.0976 | $0.0936 |
| 2023-11-09 | $0.0971 | $0.1000000 | $0.1023000 | $0.0952 |
| 2023-11-10 | $0.1000000 | $0.1028000 | $0.1028000 | $0.0981 |
| 2023-11-11 | $0.1028000 | $0.1038000 | $0.1063000 | $0.1005000 |
| 2023-11-12 | $0.1038000 | $0.1039000 | $0.1059000 | $0.1006000 |
| 2023-11-13 | $0.1039000 | $0.1000000 | $0.1058000 | $0.0991000 |
| 2023-11-14 | $0.1009000 | $0.1003000 | $0.1010000 | $0.1000000 |
| 2023-11-30 | $0.0982 | $0.1019000 | $0.1045000 | $0.0965 |
| 2023-12-01 | $0.1019000 | $0.0997000 | $0.1025000 | $0.0975 |
| 2023-12-02 | $0.0997000 | $0.1035000 | $0.1057000 | $0.0988 |
| 2023-12-03 | $0.1035000 | $0.1468000 | $0.2000000 | $0.1024000 |
| 2023-12-04 | $0.1468000 | $0.1270000 | $0.1553000 | $0.1238000 |
| 2023-12-05 | $0.1270000 | $0.1206000 | $0.1298000 | $0.1181000 |
| 2023-12-06 | $0.1206000 | $0.1160000 | $0.1243000 | $0.1160000 |
| 2023-12-07 | $0.1160000 | $0.1216000 | $0.1280000 | $0.1134000 |
| 2023-12-08 | $0.1216000 | $0.1260000 | $0.1285000 | $0.1210000 |
| 2023-12-09 | $0.1260000 | $0.1238000 | $0.1291000 | $0.1235000 |
| 2023-12-10 | $0.1238000 | $0.1226000 | $0.1238000 | $0.1216000 |
| 2023-12-11 | $0.1226000 | $0.1166000 | $0.1247000 | $0.1135000 |
| 2023-12-12 | $0.1166000 | $0.1167000 | $0.1189000 | $0.1129000 |
| 2023-12-13 | $0.1167000 | $0.1248000 | $0.1670000 | $0.1110000 |
| 2023-12-14 | $0.1248000 | $0.1263000 | $0.1357000 | $0.1227000 |
| 2023-12-15 | $0.1263000 | $0.1259000 | $0.1263000 | $0.1259000 |
| 2023-12-31 | $0.1258000 | $0.1257000 | $0.1294000 | $0.1244000 |
| 2024-01-01 | $0.1257000 | $0.1330000 | $0.1340000 | $0.1211000 |
| 2024-01-02 | $0.1330000 | $0.1272000 | $0.1350000 | $0.1227000 |
| 2024-01-03 | $0.1272000 | $0.1173000 | $0.1308000 | $0.1150000 |
| 2024-01-04 | $0.1173000 | $0.1194000 | $0.1219000 | $0.1160000 |
| 2024-01-05 | $0.1194000 | $0.1150000 | $0.1204000 | $0.1105000 |
| 2024-01-06 | $0.1150000 | $0.1152000 | $0.1159000 | $0.1108000 |
| 2024-01-07 | $0.1152000 | $0.1117000 | $0.1217000 | $0.1110000 |
| 2024-01-08 | $0.1117000 | $0.1174000 | $0.1184000 | $0.1084000 |
| 2024-01-09 | $0.1174000 | $0.1140000 | $0.1192000 | $0.1109000 |
| 2024-01-10 | $0.1140000 | $0.1190000 | $0.1232000 | $0.1126000 |
| 2024-01-11 | $0.1190000 | $0.1276000 | $0.1280000 | $0.1180000 |
| 2024-01-12 | $0.1276000 | $0.1214000 | $0.1280000 | $0.1174000 |
| 2024-01-13 | $0.1214000 | $0.1235000 | $0.1246000 | $0.1204000 |
| 2024-01-14 | $0.1235000 | $0.1239000 | $0.1240000 | $0.1229000 |
| 2024-01-31 | $0.1108000 | $0.1029000 | $0.1221000 | $0.1010000 |
| 2024-02-01 | $0.1029000 | $0.1041000 | $0.1071000 | $0.1016000 |
| 2024-02-02 | $0.1041000 | $0.1036000 | $0.1056000 | $0.1001000 |
| 2024-02-03 | $0.1036000 | $0.1050000 | $0.1071000 | $0.1035000 |
| 2024-02-04 | $0.1050000 | $0.1018000 | $0.1050000 | $0.1015000 |
| 2024-02-05 | $0.1018000 | $0.1048000 | $0.1084000 | $0.0995000 |
| 2024-02-06 | $0.1048000 | $0.1084000 | $0.1141000 | $0.0997000 |
| 2024-02-07 | $0.1084000 | $0.1093000 | $0.1121000 | $0.1028000 |
| 2024-02-08 | $0.1093000 | $0.1215000 | $0.1299000 | $0.1064000 |
| 2024-02-09 | $0.1215000 | $0.1146000 | $0.1252000 | $0.1048000 |
| 2024-02-10 | $0.1146000 | $0.1117000 | $0.1155000 | $0.1093000 |
| 2024-02-11 | $0.1117000 | $0.1095000 | $0.1131000 | $0.1066000 |
| 2024-02-12 | $0.1095000 | $0.1122000 | $0.1148000 | $0.1078000 |
| 2024-02-13 | $0.1122000 | $0.1075000 | $0.1144000 | $0.1064000 |
| 2024-02-14 | $0.1075000 | $0.1108000 | $0.1120000 | $0.1042000 |
| 2024-02-15 | $0.1108000 | $0.1134000 | $0.1146000 | $0.1100000 |
| 2024-02-16 | $0.1141000 | $0.1142000 | $0.1142000 | $0.1135000 |
| 2024-02-29 | $0.1151000 | $0.1146000 | $0.1177000 | $0.1122000 |
| 2024-03-01 | $0.1146000 | $0.1246000 | $0.1280000 | $0.1145000 |
| 2024-03-02 | $0.1246000 | $0.1300000 | $0.1500000 | $0.1215000 |
| 2024-03-03 | $0.1300000 | $0.1302000 | $0.1361000 | $0.1190000 |
| 2024-03-04 | $0.1302000 | $0.1302000 | $0.1400000 | $0.1276000 |
| 2024-03-05 | $0.1302000 | $0.1206000 | $0.1346000 | $0.1152000 |
| 2024-03-06 | $0.1206000 | $0.1309000 | $0.1332000 | $0.1168000 |
| 2024-03-07 | $0.1309000 | $0.1401000 | $0.1690000 | $0.1295000 |
| 2024-03-08 | $0.1401000 | $0.2238000 | $0.2554000 | $0.1386000 |
| 2024-03-09 | $0.2238000 | $0.2305000 | $0.2329000 | $0.2186000 |
| 2024-03-10 | $0.1912000 | $0.1801000 | $0.2043000 | $0.1760000 |
| 2024-03-11 | $0.1801000 | $0.1768000 | $0.1882000 | $0.1565000 |
| 2024-03-12 | $0.1768000 | $0.1770000 | $0.1909000 | $0.1714000 |
| 2024-03-13 | $0.1770000 | $0.1872000 | $0.1918000 | $0.1672000 |
| 2024-03-14 | $0.1872000 | $0.1833000 | $0.1883000 | $0.1670000 |
| 2024-03-15 | $0.1833000 | $0.1765000 | $0.1855000 | $0.1680000 |
| 2024-03-16 | $0.1765000 | $0.1657000 | $0.1817000 | $0.1633000 |
| 2024-03-17 | $0.1657000 | $0.1688000 | $0.1710000 | $0.1546000 |
| 2024-03-18 | $0.1688000 | $0.1675000 | $0.1688000 | $0.1675000 |
| 2024-03-31 | $0.1769000 | $0.1864000 | $0.1884000 | $0.1762000 |
| 2024-04-01 | $0.1864000 | $0.1751000 | $0.1864000 | $0.1688000 |
| 2024-04-02 | $0.1751000 | $0.1564000 | $0.1751000 | $0.1534000 |
| 2024-04-03 | $0.1564000 | $0.1529000 | $0.1629000 | $0.1519000 |
| 2024-04-04 | $0.1529000 | $0.1649000 | $0.1673000 | $0.1500000 |
| 2024-04-05 | $0.1649000 | $0.1586000 | $0.2200000 | $0.1574000 |
| 2024-04-06 | $0.1586000 | $0.1650000 | $0.1681000 | $0.1561000 |
| 2024-04-07 | $0.1650000 | $0.1752000 | $0.1767000 | $0.1620000 |
| 2024-04-08 | $0.1752000 | $0.1748000 | $0.1829000 | $0.1715000 |
| 2024-04-09 | $0.1748000 | $0.1644000 | $0.1788000 | $0.1595000 |
| 2024-04-10 | $0.1644000 | $0.1669000 | $0.1689000 | $0.1585000 |
| 2024-04-11 | $0.1669000 | $0.1694000 | $0.1701000 | $0.1627000 |
| 2024-04-12 | $0.1694000 | $0.1457000 | $0.1900000 | $0.1445000 |
| 2024-04-13 | $0.1457000 | $0.1225000 | $0.1498000 | $0.1139000 |
| 2024-04-14 | $0.1225000 | $0.1344000 | $0.1363000 | $0.1150000 |
| 2024-04-15 | $0.1344000 | $0.1281000 | $0.1386000 | $0.1258000 |
| 2024-04-16 | $0.1281000 | $0.1349000 | $0.1366000 | $0.1248000 |
| 2024-04-17 | $0.1349000 | $0.1334000 | $0.1349000 | $0.1323000 |
| 2024-04-30 | $0.1343000 | $0.1252000 | $0.1426000 | $0.1200000 |
| 2024-05-01 | $0.1252000 | $0.1254000 | $0.1256000 | $0.1249000 |
| 2024-05-02 | $0.1277000 | $0.1307000 | $0.1328000 | $0.1231000 |
| 2024-05-03 | $0.1307000 | $0.1401000 | $0.1409000 | $0.1306000 |
| 2024-05-04 | $0.1401000 | $0.1461000 | $0.1514000 | $0.1391000 |
| 2024-05-05 | $0.1461000 | $0.1475000 | $0.1476000 | $0.1423000 |
| 2024-05-06 | $0.1475000 | $0.1452000 | $0.1526000 | $0.1443000 |
| 2024-05-07 | $0.1452000 | $0.1417000 | $0.1485000 | $0.1412000 |
| 2024-05-08 | $0.1417000 | $0.1425000 | $0.1473000 | $0.1355000 |
| 2024-05-09 | $0.1425000 | $0.1437000 | $0.1467000 | $0.1375000 |
| 2024-05-10 | $0.1437000 | $0.1389000 | $0.1510000 | $0.1374000 |
| 2024-05-11 | $0.1389000 | $0.1402000 | $0.1501000 | $0.1383000 |
| 2024-05-12 | $0.1402000 | $0.1416000 | $0.1446000 | $0.1400000 |
| 2024-05-13 | $0.1416000 | $0.1383000 | $0.1442000 | $0.1356000 |
| 2024-05-14 | $0.1383000 | $0.1326000 | $0.1387000 | $0.1320000 |
| 2024-05-15 | $0.1326000 | $0.1476000 | $0.1483000 | $0.1317000 |
| 2024-05-16 | $0.1476000 | $0.1426000 | $0.1497000 | $0.1391000 |
| 2024-05-17 | $0.1426000 | $0.1422000 | $0.1427000 | $0.1422000 |
| 2024-05-31 | $0.1591000 | $0.1603000 | $0.1636000 | $0.1555000 |
| 2024-06-01 | $0.1603000 | $0.1568000 | $0.1603000 | $0.1545000 |
| 2024-06-02 | $0.1568000 | $0.1494000 | $0.1585000 | $0.1491000 |
| 2024-06-03 | $0.1494000 | $0.1401000 | $0.1501000 | $0.1393000 |
| 2024-06-04 | $0.1401000 | $0.1477000 | $0.1485000 | $0.1375000 |
| 2024-06-05 | $0.1477000 | $0.1513000 | $0.1629000 | $0.1477000 |
| 2024-06-06 | $0.1513000 | $0.1479000 | $0.1515000 | $0.1466000 |
| 2024-06-07 | $0.1479000 | $0.1474000 | $0.1479000 | $0.1474000 |
| 2024-06-08 | $0.1311000 | $0.1265000 | $0.1328000 | $0.1257000 |
| 2024-06-09 | $0.1265000 | $0.1278000 | $0.1285000 | $0.1257000 |
| 2024-06-10 | $0.1278000 | $0.1220000 | $0.1282000 | $0.1208000 |
| 2024-06-11 | $0.1220000 | $0.1178000 | $0.1223000 | $0.1146000 |
| 2024-06-12 | $0.1178000 | $0.1216000 | $0.1241000 | $0.1161000 |
| 2024-06-13 | $0.1216000 | $0.1177000 | $0.1216000 | $0.1162000 |
| 2024-06-14 | $0.1177000 | $0.1155000 | $0.1231000 | $0.1100000 |
| 2024-06-15 | $0.1155000 | $0.1195000 | $0.1218000 | $0.1151000 |
| 2024-06-16 | $0.1195000 | $0.1202000 | $0.1214000 | $0.1169000 |
| 2024-06-17 | $0.1202000 | $0.1074000 | $0.1208000 | $0.1055000 |
| 2024-06-18 | $0.1074000 | $0.1072000 | $0.1076000 | $0.1069000 |
| 2024-06-30 | $0.1010000 | $0.1062000 | $0.1068000 | $0.0985 |
| 2024-07-01 | $0.1062000 | $0.0975 | $0.1085000 | $0.0975 |
| 2024-07-02 | $0.0975 | $0.0935 | $0.0994000 | $0.0927 |
| 2024-07-03 | $0.0935 | $0.0874 | $0.0940 | $0.0867 |
| 2024-07-04 | $0.0874 | $0.0805 | $0.0880 | $0.0804 |
| 2024-07-05 | $0.0805 | $0.0806 | $0.0812 | $0.0723 |
| 2024-07-06 | $0.0806 | $0.0845 | $0.0845 | $0.0784 |
| 2024-07-07 | $0.0845 | $0.0785 | $0.0845 | $0.0785 |
| 2024-07-08 | $0.0785 | $0.0841 | $0.0849 | $0.0775 |
| 2024-07-09 | $0.0841 | $0.0868 | $0.0874 | $0.0841 |
| 2024-07-10 | $0.0868 | $0.0869 | $0.0878 | $0.0859 |
| 2024-07-11 | $0.0869 | $0.0874 | $0.0894 | $0.0861 |
| 2024-07-12 | $0.0868 | $0.0878 | $0.0879 | $0.0867 |
| 2024-07-13 | $0.0899 | $0.0907 | $0.0908 | $0.0873 |
| 2024-07-14 | $0.0907 | $0.0926 | $0.0927 | $0.0896 |
| 2024-07-15 | $0.0926 | $0.0995000 | $0.0995000 | $0.0925 |
| 2024-07-16 | $0.0995000 | $0.0991000 | $0.0997000 | $0.0945 |
| 2024-07-17 | $0.0991000 | $0.0977 | $0.1000000 | $0.0966 |
| 2024-07-18 | $0.0972 | $0.0979 | $0.0981 | $0.0971 |
| 2024-07-31 | $0.0878 | $0.0832 | $0.0893 | $0.0824 |
| 2024-08-01 | $0.0832 | $0.0826 | $0.0837 | $0.0782 |
| 2024-08-02 | $0.0826 | $0.0737 | $0.0826 | $0.0737 |
| 2024-08-03 | $0.0737 | $0.0709 | $0.0757 | $0.0696 |
| 2024-08-04 | $0.0709 | $0.0684 | $0.0725 | $0.0664 |
| 2024-08-05 | $0.0684 | $0.0659 | $0.0684 | $0.0600 |
| 2024-08-06 | $0.0659 | $0.0688 | $0.0703 | $0.0659 |
| 2024-08-07 | $0.0688 | $0.0651 | $0.0707 | $0.0642 |
| 2024-08-08 | $0.0651 | $0.0711 | $0.0729 | $0.0651 |
| 2024-08-09 | $0.0711 | $0.0724 | $0.0731 | $0.0709 |
| 2024-08-10 | $0.0724 | $0.0722 | $0.0724 | $0.0703 |
| 2024-08-11 | $0.0722 | $0.0701 | $0.0743 | $0.0701 |
| 2024-08-12 | $0.0701 | $0.0731 | $0.0736 | $0.0691 |
| 2024-08-13 | $0.0731 | $0.0720 | $0.0731 | $0.0703 |
| 2024-08-14 | $0.0720 | $0.0699 | $0.0725 | $0.0697 |
| 2024-08-15 | $0.0699 | $0.0645 | $0.0700 | $0.0639 |
| 2024-08-16 | $0.0645 | $0.0644 | $0.0645 | $0.0644 |
Description
AirSwap Crypto ICO Description
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Technology
AirSwap Crypto Technology
Sorry, detailed technology about AirSwap is not currently available
Features
AirSwap Crypto Features
Sorry, detailed features about AirSwap is not currently available
ICO Status
AirSwap ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2017-10-10
End Date
2017-10-12
Fund Raised (BTC)
119,511.44 ETH
Fund Raised (USD)
36000000
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
Related Coins
![EncryptoTel [ETH]](https://coinmarketexplorer.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Get Crypto Newsletter