ABT Coin Values ABT
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareArcblock Crypto Coin Rank 382
Website
White Paper
98,554,305 ABT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arcblock
Arcblock valuesUSD Price $ 0.1043
$ 0.1043
Arcblock BTC Price 0.00001127
0.00001127
Arcblock 24h Vol $ 5,498,375
$ 5,498,375
Arcblock Market Cap $ 10,274,833
$ 10,274,833
24h Vol
594 BTC 1 H
-0.47 %
24 H
2.64 %
7 d
3.59 %
Today Arcblock price in US dollars is currently
0.1043
USD, and if converted to Bitcoin is
0.00001127
BTC. A total of 98,554,305 ABT are currently circulating in the Market. Arcblock price is currently experiencing a change of 2.64 %, and check here all cryptocurrency. Over the past 24 hours 0.055 M US dollars Arcblock have been traded on Crypto Exchanges. Get Arcblock's progress by adding it to your favourites and creating a free portfolio.
ABT Charts
Arcblock Price Charts
ABT High/Low Price Chart
Arcblock Price High/Low Price Chart
Historical Data
Arcblock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1003000 | $0.1012000 | $0.1033000 | $0.0993000 |
| 2023-05-21 | $0.1012000 | $0.0987 | $0.1026000 | $0.0972 |
| 2023-05-22 | $0.0987 | $0.0976 | $0.1017000 | $0.0934 |
| 2023-05-23 | $0.0976 | $0.0981 | $0.1010000 | $0.0916 |
| 2023-05-24 | $0.0981 | $0.0940 | $0.0981 | $0.0900 |
| 2023-05-25 | $0.0940 | $0.0957 | $0.0976 | $0.0900 |
| 2023-05-26 | $0.0957 | $0.0945 | $0.1028000 | $0.0900 |
| 2023-05-27 | $0.0945 | $0.0904 | $0.0959 | $0.0852 |
| 2023-05-28 | $0.0904 | $0.0935 | $0.1025000 | $0.0864 |
| 2023-05-29 | $0.0935 | $0.0930 | $0.1343000 | $0.0905 |
| 2023-05-30 | $0.0930 | $0.0940 | $0.0997000 | $0.0898 |
| 2023-05-31 | $0.0940 | $0.0947 | $0.0986 | $0.0916 |
| 2023-06-01 | $0.0947 | $0.0916 | $0.0983 | $0.0804 |
| 2023-06-02 | $0.0916 | $0.0935 | $0.0955 | $0.0871 |
| 2023-06-03 | $0.0935 | $0.0917 | $0.0939 | $0.0879 |
| 2023-06-04 | $0.0917 | $0.0914 | $0.0939 | $0.0888 |
| 2023-06-05 | $0.0911 | $0.0907 | $0.0915 | $0.0906 |
| 2023-06-06 | $0.0884 | $0.0897 | $0.0930 | $0.0830 |
| 2023-06-07 | $0.0897 | $0.0855 | $0.0897 | $0.0827 |
| 2023-06-08 | $0.0855 | $0.0853 | $0.0873 | $0.0819 |
| 2023-06-09 | $0.0853 | $0.0828 | $0.0866 | $0.0810 |
| 2023-06-10 | $0.0828 | $0.0758 | $0.0828 | $0.0672 |
| 2023-06-11 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-06-12 | $0.0764 | $0.0762 | $0.0805 | $0.0724 |
| 2023-06-13 | $0.0762 | $0.0826 | $0.0870 | $0.0740 |
| 2023-06-14 | $0.0826 | $0.0824 | $0.0841 | $0.0824 |
| 2023-06-30 | $0.0894 | $0.0899 | $0.0952 | $0.0880 |
| 2023-07-01 | $0.0899 | $0.0901 | $0.0935 | $0.0880 |
| 2023-07-02 | $0.0901 | $0.0934 | $0.0981 | $0.0881 |
| 2023-07-03 | $0.0934 | $0.0954 | $0.0968 | $0.0896 |
| 2023-07-04 | $0.0954 | $0.0943 | $0.0962 | $0.0929 |
| 2023-07-05 | $0.0943 | $0.0971 | $0.1101000 | $0.0930 |
| 2023-07-06 | $0.0971 | $0.0930 | $0.0981 | $0.0900 |
| 2023-07-07 | $0.0930 | $0.0920 | $0.0958 | $0.0891 |
| 2023-07-08 | $0.0920 | $0.0872 | $0.0924 | $0.0860 |
| 2023-07-09 | $0.0872 | $0.0910 | $0.0919 | $0.0866 |
| 2023-07-10 | $0.0910 | $0.0901 | $0.0916 | $0.0893 |
| 2023-07-11 | $0.0901 | $0.0902 | $0.0902 | $0.0901 |
| 2023-07-12 | $0.0907 | $0.0896 | $0.0914 | $0.0876 |
| 2023-07-13 | $0.0896 | $0.0915 | $0.0924 | $0.0886 |
| 2023-07-14 | $0.0915 | $0.0930 | $0.0975 | $0.0900 |
| 2023-07-15 | $0.0930 | $0.0934 | $0.0947 | $0.0904 |
| 2023-07-16 | $0.0934 | $0.0932 | $0.0937 | $0.0901 |
| 2023-07-17 | $0.0932 | $0.0948 | $0.0956 | $0.0915 |
| 2023-07-18 | $0.0948 | $0.0913 | $0.0954 | $0.0902 |
| 2023-07-19 | $0.0913 | $0.0886 | $0.0921 | $0.0877 |
| 2023-07-20 | $0.0886 | $0.0896 | $0.0906 | $0.0883 |
| 2023-07-21 | $0.0896 | $0.0910 | $0.0910 | $0.0888 |
| 2023-07-22 | $0.0910 | $0.0894 | $0.0928 | $0.0879 |
| 2023-07-23 | $0.0894 | $0.0883 | $0.0896 | $0.0844 |
| 2023-07-24 | $0.0883 | $0.0869 | $0.0893 | $0.0809 |
| 2023-07-25 | $0.0869 | $0.0890 | $0.0914 | $0.0844 |
| 2023-07-26 | $0.0890 | $0.0884 | $0.0901 | $0.0866 |
| 2023-07-27 | $0.0884 | $0.0878 | $0.0884 | $0.0878 |
| 2023-07-31 | $0.0891 | $0.0859 | $0.0898 | $0.0859 |
| 2023-08-01 | $0.0859 | $0.0863 | $0.0901 | $0.0848 |
| 2023-08-02 | $0.0863 | $0.0841 | $0.0883 | $0.0832 |
| 2023-08-03 | $0.0841 | $0.0834 | $0.0905 | $0.0820 |
| 2023-08-04 | $0.0834 | $0.0836 | $0.0859 | $0.0823 |
| 2023-08-05 | $0.0836 | $0.0882 | $0.0891 | $0.0832 |
| 2023-08-06 | $0.0882 | $0.0833 | $0.0898 | $0.0820 |
| 2023-08-07 | $0.0833 | $0.0827 | $0.0859 | $0.0807 |
| 2023-08-08 | $0.0827 | $0.0842 | $0.0868 | $0.0816 |
| 2023-08-09 | $0.0842 | $0.0857 | $0.0871 | $0.0828 |
| 2023-08-10 | $0.0857 | $0.0846 | $0.0857 | $0.0811 |
| 2023-08-11 | $0.0846 | $0.0836 | $0.0866 | $0.0827 |
| 2023-08-12 | $0.0836 | $0.0828 | $0.0845 | $0.0808 |
| 2023-08-13 | $0.0828 | $0.0840 | $0.0854 | $0.0820 |
| 2023-08-14 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2023-08-15 | $0.0848 | $0.0812 | $0.0863 | $0.0810 |
| 2023-08-16 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-08-31 | $0.0787 | $0.0779 | $0.0807 | $0.0758 |
| 2023-09-01 | $0.0779 | $0.0798 | $0.0889 | $0.0764 |
| 2023-09-02 | $0.0798 | $0.0787 | $0.0811 | $0.0773 |
| 2023-09-03 | $0.0787 | $0.0805 | $0.0808 | $0.0784 |
| 2023-09-04 | $0.0805 | $0.0779 | $0.0806 | $0.0772 |
| 2023-09-05 | $0.0779 | $0.0757 | $0.0780 | $0.0746 |
| 2023-09-06 | $0.0757 | $0.0778 | $0.0783 | $0.0752 |
| 2023-09-07 | $0.0778 | $0.0786 | $0.0810 | $0.0773 |
| 2023-09-08 | $0.0786 | $0.0779 | $0.0796 | $0.0754 |
| 2023-09-09 | $0.0779 | $0.0789 | $0.0796 | $0.0772 |
| 2023-09-10 | $0.0789 | $0.0754 | $0.0789 | $0.0741 |
| 2023-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0725 |
| 2023-09-12 | $0.0760 | $0.0730 | $0.0764 | $0.0719 |
| 2023-09-13 | $0.0745 | $0.0744 | $0.0746 | $0.0744 |
| 2023-09-14 | $0.0729 | $0.0754 | $0.0783 | $0.0716 |
| 2023-09-15 | $0.0754 | $0.0749 | $0.0761 | $0.0719 |
| 2023-09-16 | $0.0749 | $0.0784 | $0.0796 | $0.0722 |
| 2023-09-17 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-09-30 | $0.0766 | $0.0752 | $0.0775 | $0.0725 |
| 2023-10-01 | $0.0752 | $0.0759 | $0.0786 | $0.0733 |
| 2023-10-02 | $0.0759 | $0.0739 | $0.0782 | $0.0731 |
| 2023-10-03 | $0.0739 | $0.0733 | $0.0751 | $0.0720 |
| 2023-10-04 | $0.0733 | $0.0714 | $0.0733 | $0.0700 |
| 2023-10-05 | $0.0714 | $0.0730 | $0.0730 | $0.0700 |
| 2023-10-06 | $0.0730 | $0.0725 | $0.0741 | $0.0709 |
| 2023-10-07 | $0.0735 | $0.0728 | $0.0739 | $0.0724 |
| 2023-10-08 | $0.0718 | $0.0727 | $0.0727 | $0.0709 |
| 2023-10-09 | $0.0727 | $0.0693 | $0.0727 | $0.0691 |
| 2023-10-10 | $0.0693 | $0.0706 | $0.0719 | $0.0687 |
| 2023-10-11 | $0.0706 | $0.0684 | $0.0724 | $0.0652 |
| 2023-10-12 | $0.0684 | $0.0693 | $0.0708 | $0.0666 |
| 2023-10-13 | $0.0693 | $0.0690 | $0.0707 | $0.0652 |
| 2023-10-14 | $0.0690 | $0.0703 | $0.0704 | $0.0661 |
| 2023-10-15 | $0.0703 | $0.0669 | $0.0705 | $0.0650 |
| 2023-10-16 | $0.0669 | $0.0681 | $0.0681 | $0.0669 |
| 2023-10-31 | $0.0776 | $0.0846 | $0.0859 | $0.0763 |
| 2023-11-01 | $0.0846 | $0.0836 | $0.0857 | $0.0792 |
| 2023-11-02 | $0.0836 | $0.0837 | $0.0860 | $0.0825 |
| 2023-11-03 | $0.0837 | $0.0812 | $0.0844 | $0.0801 |
| 2023-11-04 | $0.0812 | $0.0816 | $0.0821 | $0.0801 |
| 2023-11-05 | $0.0816 | $0.0822 | $0.0833 | $0.0816 |
| 2023-11-06 | $0.0822 | $0.0855 | $0.0860 | $0.0813 |
| 2023-11-07 | $0.0855 | $0.0889 | $0.1123000 | $0.0849 |
| 2023-11-08 | $0.0889 | $0.0862 | $0.0889 | $0.0844 |
| 2023-11-09 | $0.0862 | $0.0903 | $0.0937 | $0.0859 |
| 2023-11-10 | $0.0903 | $0.0893 | $0.0938 | $0.0853 |
| 2023-11-11 | $0.0893 | $0.0970 | $0.0983 | $0.0867 |
| 2023-11-12 | $0.0970 | $0.0926 | $0.0984 | $0.0911 |
| 2023-11-13 | $0.0926 | $0.0946 | $0.1006000 | $0.0910 |
| 2023-11-14 | $0.0931 | $0.0938 | $0.0943 | $0.0927 |
| 2023-11-30 | $0.0956 | $0.0972 | $0.1194000 | $0.0911 |
| 2023-12-01 | $0.0972 | $0.1018000 | $0.1030000 | $0.0971 |
| 2023-12-02 | $0.1018000 | $0.1196000 | $0.1300000 | $0.1000000 |
| 2023-12-03 | $0.1196000 | $0.1368000 | $0.1420000 | $0.1160000 |
| 2023-12-04 | $0.1368000 | $0.1155000 | $0.1368000 | $0.1155000 |
| 2023-12-05 | $0.1155000 | $0.1256000 | $0.1300000 | $0.1010000 |
| 2023-12-06 | $0.1256000 | $0.1136000 | $0.1288000 | $0.1100000 |
| 2023-12-07 | $0.1136000 | $0.1239000 | $0.1277000 | $0.1130000 |
| 2023-12-08 | $0.1239000 | $0.1533000 | $0.1664000 | $0.1225000 |
| 2023-12-09 | $0.1533000 | $0.1375000 | $0.1541000 | $0.1173000 |
| 2023-12-10 | $0.1375000 | $0.1494000 | $0.1560000 | $0.1328000 |
| 2023-12-11 | $0.1494000 | $0.1457000 | $0.1540000 | $0.1326000 |
| 2023-12-12 | $0.1457000 | $0.1559000 | $0.1560000 | $0.1444000 |
| 2023-12-13 | $0.1559000 | $0.2537000 | $0.3300000 | $0.1542000 |
| 2023-12-14 | $0.2537000 | $0.2134000 | $0.2797000 | $0.2014000 |
| 2023-12-15 | $0.2134000 | $0.2125000 | $0.2166000 | $0.2125000 |
| 2023-12-31 | $0.1937000 | $0.2140000 | $0.2149000 | $0.1921000 |
| 2024-01-01 | $0.2140000 | $0.2011000 | $0.2148000 | $0.1927000 |
| 2024-01-02 | $0.2011000 | $0.2073000 | $0.2096000 | $0.1980000 |
| 2024-01-03 | $0.2073000 | $0.2152000 | $0.2490000 | $0.1972000 |
| 2024-01-04 | $0.2152000 | $0.2179000 | $0.2257000 | $0.1957000 |
| 2024-01-05 | $0.2179000 | $0.2131000 | $0.2236000 | $0.2066000 |
| 2024-01-06 | $0.2131000 | $0.2372000 | $0.2467000 | $0.2082000 |
| 2024-01-07 | $0.2372000 | $0.2052000 | $0.2373000 | $0.2002000 |
| 2024-01-08 | $0.2052000 | $0.2139000 | $0.2255000 | $0.1998000 |
| 2024-01-09 | $0.2139000 | $0.2018000 | $0.2452000 | $0.1821000 |
| 2024-01-10 | $0.2018000 | $0.2227000 | $0.2269000 | $0.1994000 |
| 2024-01-11 | $0.2227000 | $0.2216000 | $0.2277000 | $0.2142000 |
| 2024-01-12 | $0.2216000 | $0.2057000 | $0.2220000 | $0.2013000 |
| 2024-01-13 | $0.2057000 | $0.2183000 | $0.2240000 | $0.2019000 |
| 2024-01-14 | $0.2169000 | $0.2156000 | $0.2174000 | $0.2152000 |
| 2024-01-31 | $0.4075000 | $0.3757000 | $0.4693000 | $0.3600000 |
| 2024-02-01 | $0.3757000 | $0.3370000 | $0.4000000 | $0.3355000 |
| 2024-02-02 | $0.3370000 | $0.3599000 | $0.3744000 | $0.3161000 |
| 2024-02-03 | $0.3599000 | $0.5577000 | $0.6320000 | $0.3563000 |
| 2024-02-04 | $0.5577000 | $0.8730000 | $0.9900000 | $0.5214000 |
| 2024-02-05 | $0.8730000 | $1.15 | $1.63 | $0.7650000 |
| 2024-02-06 | $1.15 | $1.28 | $1.45 | $1.05 |
| 2024-02-07 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-02-08 | $1.10 | $0.9775000 | $1.12 | $0.8595000 |
| 2024-02-09 | $0.9775000 | $1.22 | $1.36 | $0.9523000 |
| 2024-02-10 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-02-11 | $1.14 | $1.13 | $1.16 | $1.03 |
| 2024-02-12 | $1.13 | $1.12 | $1.15 | $1.03 |
| 2024-02-13 | $1.12 | $1.06 | $1.13 | $1.03 |
| 2024-02-14 | $1.06 | $1.13 | $1.30 | $1.04 |
| 2024-02-15 | $1.13 | $1.21 | $1.25 | $1.12 |
| 2024-02-16 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2024-02-29 | $1.72 | $1.96 | $2.38 | $1.70 |
| 2024-03-01 | $1.96 | $1.84 | $1.99 | $1.75 |
| 2024-03-02 | $1.84 | $1.73 | $1.89 | $1.67 |
| 2024-03-03 | $1.73 | $1.74 | $1.88 | $1.68 |
| 2024-03-04 | $1.74 | $1.74 | $1.77 | $1.62 |
| 2024-03-05 | $1.74 | $1.59 | $1.75 | $1.54 |
| 2024-03-06 | $1.59 | $1.68 | $1.89 | $1.47 |
| 2024-03-07 | $1.68 | $1.62 | $1.78 | $1.58 |
| 2024-03-08 | $1.62 | $1.55 | $1.69 | $1.53 |
| 2024-03-09 | $1.55 | $1.57 | $1.57 | $1.55 |
| 2024-03-10 | $1.70 | $1.67 | $1.89 | $1.62 |
| 2024-03-11 | $1.67 | $1.69 | $1.76 | $1.62 |
| 2024-03-12 | $1.69 | $1.67 | $1.74 | $1.60 |
| 2024-03-13 | $1.67 | $1.72 | $1.76 | $1.62 |
| 2024-03-14 | $1.72 | $1.64 | $1.76 | $1.58 |
| 2024-03-15 | $1.64 | $1.59 | $1.64 | $1.50 |
| 2024-03-16 | $1.59 | $1.79 | $1.80 | $1.42 |
| 2024-03-17 | $1.79 | $1.57 | $1.79 | $1.51 |
| 2024-03-18 | $1.57 | $1.59 | $1.60 | $1.57 |
| 2024-03-31 | $1.93 | $1.84 | $1.93 | $1.80 |
| 2024-04-01 | $1.84 | $1.77 | $1.92 | $1.75 |
| 2024-04-02 | $1.77 | $1.71 | $1.83 | $1.64 |
| 2024-04-03 | $1.71 | $2.06 | $2.29 | $1.66 |
| 2024-04-04 | $2.06 | $2.06 | $2.29 | $1.90 |
| 2024-04-05 | $2.06 | $2.24 | $2.29 | $1.95 |
| 2024-04-06 | $2.24 | $2.42 | $2.56 | $2.08 |
| 2024-04-07 | $2.42 | $2.86 | $2.89 | $2.31 |
| 2024-04-08 | $2.86 | $2.90 | $3.00 | $2.58 |
| 2024-04-09 | $2.90 | $2.95 | $3.00 | $2.70 |
| 2024-04-10 | $2.95 | $2.69 | $3.05 | $2.64 |
| 2024-04-11 | $2.69 | $2.73 | $2.79 | $2.56 |
| 2024-04-12 | $2.73 | $2.51 | $2.75 | $2.22 |
| 2024-04-13 | $2.51 | $2.27 | $2.84 | $2.10 |
| 2024-04-14 | $2.26 | $2.35 | $2.40 | $1.96 |
| 2024-04-15 | $2.35 | $2.20 | $2.40 | $2.09 |
| 2024-04-16 | $2.20 | $2.09 | $2.23 | $2.00 |
| 2024-04-17 | $2.09 | $2.07 | $2.09 | $2.05 |
| 2024-04-30 | $2.22 | $2.24 | $2.64 | $2.13 |
| 2024-05-01 | $2.24 | $2.30 | $2.31 | $2.24 |
| 2024-05-02 | $2.47 | $3.01 | $3.05 | $2.45 |
| 2024-05-03 | $3.01 | $3.51 | $3.80 | $2.85 |
| 2024-05-04 | $3.51 | $3.35 | $3.83 | $3.23 |
| 2024-05-05 | $3.35 | $3.20 | $3.46 | $3.12 |
| 2024-05-06 | $3.20 | $3.30 | $3.48 | $3.12 |
| 2024-05-07 | $3.30 | $3.10 | $3.32 | $3.06 |
| 2024-05-08 | $3.10 | $3.21 | $3.46 | $2.96 |
| 2024-05-09 | $3.21 | $3.20 | $3.30 | $3.02 |
| 2024-05-10 | $3.20 | $3.03 | $3.26 | $2.77 |
| 2024-05-11 | $3.03 | $3.02 | $3.13 | $2.95 |
| 2024-05-12 | $3.02 | $2.95 | $3.05 | $2.90 |
| 2024-05-13 | $2.95 | $3.18 | $3.60 | $2.85 |
| 2024-05-14 | $3.18 | $3.98 | $4.00 | $3.12 |
| 2024-05-15 | $3.98 | $3.77 | $4.15 | $3.63 |
| 2024-05-16 | $3.77 | $4.14 | $4.26 | $3.67 |
| 2024-05-17 | $4.14 | $4.12 | $4.18 | $4.12 |
| 2024-05-31 | $4.06 | $4.08 | $4.13 | $3.95 |
| 2024-06-01 | $4.08 | $3.98 | $4.11 | $3.89 |
| 2024-06-02 | $3.98 | $3.89 | $4.01 | $3.80 |
| 2024-06-03 | $3.89 | $3.74 | $3.92 | $3.52 |
| 2024-06-04 | $3.74 | $3.75 | $3.84 | $3.59 |
| 2024-06-05 | $3.75 | $4.07 | $4.15 | $3.70 |
| 2024-06-06 | $4.07 | $3.97 | $4.08 | $3.85 |
| 2024-06-07 | $3.97 | $3.97 | $3.98 | $3.96 |
| 2024-06-08 | $3.64 | $3.65 | $3.76 | $3.53 |
| 2024-06-09 | $3.65 | $3.67 | $3.72 | $3.47 |
| 2024-06-10 | $3.67 | $3.48 | $3.68 | $3.46 |
| 2024-06-11 | $3.48 | $3.14 | $3.48 | $2.80 |
| 2024-06-12 | $3.14 | $3.08 | $3.20 | $2.97 |
| 2024-06-13 | $3.08 | $2.83 | $3.14 | $2.82 |
| 2024-06-14 | $2.83 | $2.54 | $2.84 | $2.34 |
| 2024-06-15 | $2.54 | $3.40 | $3.54 | $2.40 |
| 2024-06-16 | $3.40 | $3.14 | $3.46 | $3.03 |
| 2024-06-17 | $3.14 | $2.95 | $3.21 | $2.85 |
| 2024-06-18 | $2.95 | $2.98 | $2.98 | $2.94 |
| 2024-06-30 | $2.32 | $2.31 | $2.39 | $2.26 |
| 2024-07-01 | $2.31 | $2.29 | $2.42 | $2.25 |
| 2024-07-02 | $2.29 | $2.67 | $2.77 | $2.22 |
| 2024-07-03 | $2.67 | $2.36 | $2.70 | $2.30 |
| 2024-07-04 | $2.36 | $2.18 | $2.38 | $2.10 |
| 2024-07-05 | $2.18 | $2.16 | $2.42 | $1.63 |
| 2024-07-06 | $2.16 | $2.27 | $2.40 | $2.06 |
| 2024-07-07 | $2.27 | $2.14 | $2.27 | $1.98 |
| 2024-07-08 | $2.14 | $2.15 | $2.26 | $2.03 |
| 2024-07-09 | $2.15 | $2.12 | $2.24 | $2.08 |
| 2024-07-10 | $2.12 | $2.02 | $2.19 | $1.97 |
| 2024-07-11 | $2.02 | $2.01 | $2.08 | $1.94 |
| 2024-07-12 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2024-07-13 | $1.94 | $2.02 | $2.14 | $1.89 |
| 2024-07-14 | $2.02 | $2.08 | $2.13 | $1.99 |
| 2024-07-15 | $2.08 | $2.11 | $2.20 | $2.02 |
| 2024-07-16 | $2.11 | $2.21 | $2.40 | $2.10 |
| 2024-07-17 | $2.21 | $2.18 | $2.25 | $2.13 |
| 2024-07-18 | $2.18 | $2.15 | $2.18 | $2.14 |
| 2024-07-31 | $1.84 | $1.79 | $1.85 | $1.78 |
| 2024-08-01 | $1.79 | $1.77 | $1.80 | $1.70 |
| 2024-08-02 | $1.77 | $1.57 | $1.78 | $1.46 |
| 2024-08-03 | $1.57 | $1.41 | $1.62 | $1.30 |
| 2024-08-04 | $1.41 | $1.65 | $1.77 | $1.26 |
| 2024-08-05 | $1.65 | $1.49 | $1.67 | $0.9799000 |
| 2024-08-06 | $1.49 | $1.68 | $1.87 | $1.48 |
| 2024-08-07 | $1.68 | $1.50 | $1.74 | $1.40 |
| 2024-08-08 | $1.50 | $1.59 | $1.66 | $1.47 |
| 2024-08-09 | $1.59 | $1.51 | $1.62 | $1.47 |
| 2024-08-10 | $1.51 | $1.47 | $1.55 | $1.45 |
| 2024-08-11 | $1.47 | $1.41 | $1.55 | $1.36 |
| 2024-08-12 | $1.41 | $1.40 | $1.48 | $1.36 |
| 2024-08-13 | $1.40 | $1.48 | $1.48 | $1.38 |
| 2024-08-14 | $1.48 | $1.41 | $1.49 | $1.39 |
| 2024-08-15 | $1.41 | $1.35 | $1.43 | $1.26 |
| 2024-08-16 | $1.35 | $1.33 | $1.35 | $1.33 |
Description
Arcblock Crypto ICO Description
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Technology
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
Features
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
ICO Status
Upcoming
Token Supply
300000000
Start Date
2017-12-23
End Date
2018-01-31
Fund Raised (BTC)
1000 ETH
Fund Raised (USD)
365660
Start Price (USD)
0.000333333333
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Gibraltar
Legal Advisers
Isolas (Gibraltar)
White Paper
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:
- Adi Sossover: Co-founder, CEO
- Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
- Emilio Soca Herrera: Backend Team Leader, Blockchain developer
- Daniel Tiati Dang: Backend, Blockchain developer
- Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
- Eddy Travia: Advisor / CEO of Coinsilium Group
- Yacine Terai: Advisor / CEO of StartupToken
- Gemma Ferreras Barrero: Monbile Frontend Team Leader
- Ramon Raindo Portillo: Desktop Frontend Team Leader
- Alex Oviedo Tinoco: UI/UX & DevOps
- Laura Chacon: Mobile Developer
- Marc Capdevila Canadell: Desktop Developer
- Louise Andersson: Marketing
- Ewa Gruszka: Marketing
- Csilla Bendik: Marketing
- Andrea Llamas Olmedo: Marketing
The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
- Unknown
The ABT ICO will feature a bonus and bounty campaign.
Related Coins
Get Crypto Newsletter