BAX Coin Values BAX
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareBABB Crypto Coin Rank 644
Website
White Paper
36,176,211,815 BAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BABB
BABB valuesUSD Price $ 0.0001
$ 0.0001
BABB BTC Price 0.00000001
0.00000001
BABB 24h Vol $ 94,790
$ 94,790
BABB Market Cap $ 3,345,627
$ 3,345,627
24h Vol
10 BTC 1 H
-0.44 %
24 H
1.87 %
7 d
6.82 %
Today BABB price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 36,176,211,815 BAX are currently circulating in the Market. BABB price is currently experiencing a change of 1.87 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BABB have been traded on Crypto Exchanges. Get BABB's progress by adding it to your favourites and creating a free portfolio.
BAX Charts
BABB Price Charts
BAX High/Low Price Chart
BABB Price High/Low Price Chart
Historical Data
BABB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0002360 | $0.0002370 | $0.0002550 | $0.0002180 |
| 2023-05-21 | $0.0002370 | $0.0002170 | $0.0002350 | $0.0002170 |
| 2023-05-22 | $0.0002170 | $0.0002180 | $0.0002360 | $0.0002180 |
| 2023-05-23 | $0.0002180 | $0.0002410 | $0.0002410 | $0.0002220 |
| 2023-05-24 | $0.0002410 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2023-05-25 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0001990 |
| 2023-05-26 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2023-05-27 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2023-05-28 | $0.0002200 | $0.0002100 | $0.0002290 | $0.0001910 |
| 2023-05-29 | $0.0002100 | $0.0002460 | $0.0002650 | $0.0002080 |
| 2023-05-30 | $0.0002460 | $0.0002470 | $0.0002660 | $0.0002470 |
| 2023-05-31 | $0.0002470 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-06-01 | $0.0002440 | $0.0002790 | $0.0002790 | $0.0002420 |
| 2023-06-02 | $0.0002790 | $0.0003050 | $0.0003430 | $0.0002860 |
| 2023-06-03 | $0.0003050 | $0.0003030 | $0.0003220 | $0.0002840 |
| 2023-06-04 | $0.0003030 | $0.0003400 | $0.0003590 | $0.0003020 |
| 2023-06-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-06-06 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0003210 |
| 2023-06-07 | $0.0003770 | $0.0003480 | $0.0003850 | $0.0003300 |
| 2023-06-08 | $0.0003480 | $0.0003690 | $0.0004060 | $0.0003510 |
| 2023-06-09 | $0.0003690 | $0.0003500 | $0.0003860 | $0.0003310 |
| 2023-06-10 | $0.0003500 | $0.0003150 | $0.0003330 | $0.0002980 |
| 2023-06-11 | $0.0003150 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2023-06-12 | $0.0002980 | $0.0002790 | $0.0003140 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002960 | $0.0003130 | $0.0002780 |
| 2023-06-14 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-06-30 | $0.0002410 | $0.0002710 | $0.0002710 | $0.0002510 |
| 2023-07-01 | $0.0002710 | $0.0002500 | $0.0002690 | $0.0002500 |
| 2023-07-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2023-07-03 | $0.0002520 | $0.0002740 | $0.0002930 | $0.0002540 |
| 2023-07-04 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002520 |
| 2023-07-05 | $0.0002710 | $0.0002480 | $0.0002860 | $0.0002480 |
| 2023-07-06 | $0.0002480 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-07-07 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-08 | $0.0002430 | $0.0002420 | $0.0002800 | $0.0002420 |
| 2023-07-09 | $0.0002420 | $0.0002240 | $0.0002420 | $0.0002240 |
| 2023-07-10 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-07-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2023-07-12 | $0.0002070 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-07-13 | $0.0002250 | $0.0002210 | $0.0002610 | $0.0002010 |
| 2023-07-14 | $0.0002210 | $0.0002330 | $0.0002520 | $0.0002130 |
| 2023-07-15 | $0.0002330 | $0.0002510 | $0.0002700 | $0.0002320 |
| 2023-07-16 | $0.0002510 | $0.0002310 | $0.0002500 | $0.0002310 |
| 2023-07-17 | $0.0002310 | $0.0002290 | $0.0002490 | $0.0002290 |
| 2023-07-18 | $0.0002290 | $0.0002280 | $0.0002470 | $0.0002280 |
| 2023-07-19 | $0.0002280 | $0.0002270 | $0.0002460 | $0.0002270 |
| 2023-07-20 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-07-21 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-07-22 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002050 |
| 2023-07-23 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-07-24 | $0.0002270 | $0.0002040 | $0.0002220 | $0.0002040 |
| 2023-07-25 | $0.0002040 | $0.0002040 | $0.0002230 | $0.0002040 |
| 2023-07-26 | $0.0002040 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2023-07-27 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-07-31 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-08-01 | $0.0002040 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-08-02 | $0.0002250 | $0.0002020 | $0.0002210 | $0.0002020 |
| 2023-08-03 | $0.0002020 | $0.0002020 | $0.0002200 | $0.0002020 |
| 2023-08-04 | $0.0002020 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2023-08-05 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002020 |
| 2023-08-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-07 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-08 | $0.0002190 | $0.0002410 | $0.0002410 | $0.0002230 |
| 2023-08-09 | $0.0002410 | $0.0002220 | $0.0002410 | $0.0002040 |
| 2023-08-10 | $0.0002220 | $0.0002220 | $0.0002410 | $0.0002220 |
| 2023-08-11 | $0.0002220 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-08-12 | $0.0002400 | $0.0002220 | $0.0002400 | $0.0002220 |
| 2023-08-13 | $0.0002220 | $0.0002210 | $0.0002390 | $0.0002210 |
| 2023-08-14 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-08-15 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-16 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-31 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001480 |
| 2023-09-01 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-09-02 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001470 |
| 2023-09-03 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-09-04 | $0.0001640 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-09-05 | $0.0001470 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-09-06 | $0.0001470 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2023-09-07 | $0.0001630 | $0.0001650 | $0.0001810 | $0.0001480 |
| 2023-09-08 | $0.0001650 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2023-09-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-09-10 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001290 |
| 2023-09-11 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2023-09-12 | $0.0001400 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2023-09-13 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2023-09-14 | $0.0001290 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-09-15 | $0.0001300 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-09-16 | $0.0001310 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2023-09-17 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-01 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001040 |
| 2023-10-02 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001000 |
| 2023-10-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-10-04 | $0.0001160 | $0.0001320 | $0.0001320 | $0.0001150 |
| 2023-10-05 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-10-06 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-10-07 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2023-10-08 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-10-09 | $0.0001310 | $0.0001110 | $0.0001260 | $0.0001110 |
| 2023-10-10 | $0.0001110 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-12 | $0.0001100 | $0.0001080 | $0.0001230 | $0.0001080 |
| 2023-10-13 | $0.0001080 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-10-14 | $0.0001090 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-10-15 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001090 |
| 2023-10-31 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-01 | $0.0002000 | $0.0002220 | $0.0002220 | $0.0002030 |
| 2023-11-02 | $0.0002220 | $0.0001980 | $0.0002160 | $0.0001980 |
| 2023-11-03 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-11-04 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-11-05 | $0.0002040 | $0.0002080 | $0.0002270 | $0.0002080 |
| 2023-11-06 | $0.0002080 | $0.0002280 | $0.0002280 | $0.0002090 |
| 2023-11-07 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002080 |
| 2023-11-08 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2023-11-09 | $0.0002460 | $0.0002540 | $0.0002760 | $0.0002540 |
| 2023-11-10 | $0.0002540 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2023-11-11 | $0.0002700 | $0.0002670 | $0.0002670 | $0.0002460 |
| 2023-11-12 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-11-13 | $0.0002660 | $0.0002460 | $0.0002670 | $0.0002460 |
| 2023-11-14 | $0.0002460 | $0.0002420 | $0.0002460 | $0.0002420 |
| 2023-11-30 | $0.0001220 | $0.0001440 | $0.0001440 | $0.0001230 |
| 2023-12-01 | $0.0001440 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2023-12-02 | $0.0001460 | $0.0001730 | $0.0001950 | $0.0001520 |
| 2023-12-03 | $0.0001730 | $0.0001760 | $0.0001970 | $0.0001760 |
| 2023-12-04 | $0.0001760 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2023-12-05 | $0.0001570 | $0.0001610 | $0.0001840 | $0.0001610 |
| 2023-12-06 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001560 |
| 2023-12-07 | $0.0001790 | $0.0001650 | $0.0001880 | $0.0001650 |
| 2023-12-08 | $0.0001650 | $0.0001650 | $0.0001890 | $0.0001650 |
| 2023-12-09 | $0.0001650 | $0.0001870 | $0.0001870 | $0.0001640 |
| 2023-12-10 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001650 |
| 2023-12-11 | $0.0001880 | $0.0001780 | $0.0001780 | $0.0001560 |
| 2023-12-12 | $0.0001780 | $0.0001540 | $0.0001760 | $0.0001540 |
| 2023-12-13 | $0.0001540 | $0.0001580 | $0.0001810 | $0.0001580 |
| 2023-12-14 | $0.0001580 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2023-12-15 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2023-12-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-01 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-02 | $0.0001410 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-03 | $0.0001410 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-09 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-10 | $0.0001410 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-11 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-01-12 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-01-13 | $0.0001260 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-14 | $0.0001290 | $0.0001350 | $0.0001360 | $0.0001290 |
| 2024-01-31 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-01 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-04 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-05 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-06 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-02-07 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-02-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0000970 |
| 2024-02-09 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001000 |
| 2024-02-10 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-02-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-02-12 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-15 | $0.0001390 | $0.0001420 | $0.0001430 | $0.0001390 |
| 2024-02-29 | $0.0001690 | $0.0002000 | $0.0002000 | $0.0001670 |
| 2024-03-01 | $0.0002000 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2024-03-02 | $0.0001720 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2024-03-03 | $0.0002050 | $0.0001740 | $0.0002090 | $0.0001740 |
| 2024-03-04 | $0.0001740 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2024-03-05 | $0.0001820 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2024-03-06 | $0.0002140 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2024-03-07 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-03-08 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-03-09 | $0.0001950 | $0.0001980 | $0.0001990 | $0.0001950 |
| 2024-03-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-03-11 | $0.0001940 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2024-03-12 | $0.0002440 | $0.0001990 | $0.0002390 | $0.0001990 |
| 2024-03-13 | $0.0001990 | $0.0002400 | $0.0002800 | $0.0002000 |
| 2024-03-14 | $0.0002400 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2024-03-15 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-03-16 | $0.0002240 | $0.0002110 | $0.0002110 | $0.0001760 |
| 2024-03-17 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0001820 |
| 2024-03-18 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002110 |
| 2024-03-31 | $0.0001750 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2024-04-01 | $0.0001460 | $0.0001400 | $0.0001750 | $0.0001400 |
| 2024-04-02 | $0.0001400 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-06 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-07 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-04-15 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-04-16 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-04-17 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001230 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001090 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-03 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-05-04 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-13 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0000860 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2024-05-16 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-17 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001080 |
| 2024-05-31 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-01 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-07 | $0.0001140 | $0.0001060 | $0.0001140 | $0.0001060 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-13 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-16 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-18 | $0.0001050 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000850 | $0.0000930 | $0.0000850 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2024-07-17 | $0.0001030 | $0.0000890 | $0.0001030 | $0.0000880 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-03 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-04 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-05 | $0.0000540 | $0.0000730 | $0.0000730 | $0.0000480 |
| 2024-08-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2024-08-11 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2024-08-12 | $0.0000770 | $0.0000540 | $0.0000820 | $0.0000540 |
| 2024-08-13 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2024-08-15 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2024-08-16 | $0.0000770 | $0.0000650 | $0.0000770 | $0.0000650 |
Description
BABB Crypto ICO Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Technology
BABB Crypto Technology
Sorry, detailed technology about BABB is not currently available
Features
BABB Crypto Features
Sorry, detailed features about BABB is not currently available
ICO Status
BABB ICO Details
ICO Status
Finished
Token Supply
30000000000
Start Date
2018-02-06
End Date
2018-02-27
Fund Raised (BTC)
N/A
Fund Raised (USD)
20000000
Start Price (USD)
0.0012
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30000000000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Related Coins
![PlayCoin [ERC20]](https://coinmarketexplorer.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
Get Crypto Newsletter