Band Protocol - Live Band Protocol price and market cap

Band Protocol Crypto Coin Rank 157

Website

20,494,033 BAND

24h Vol

643 BTC

1 H

-0.92 %

24 H

13.04 %

7 d

14.4 %

Today Band Protocol price in US dollars is currently 1.28 USD, and if converted to Bitcoin is 0.00013828 BTC. A total of 20,494,033 BAND are currently circulating in the Market. Band Protocol price is currently experiencing a change of 13.04 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars Band Protocol have been traded on Crypto Exchanges. Get Band Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Band Protocol

Symbol

BAND

Algorithm

ETH Token

BTC Price

0.00013828 BTC

BTC Market

2,834 BTC

BTC 24h Vol

643 BTC

Total Coins Mined

20,494,033 BAND

-0.92 %

24h

13.04 %

14.4 %

Twitter

Band Protocol

Website

Band Protocol

BAND Charts

BAND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.50	$1.53	$1.53	$1.48
2023-05-21	$1.53	$1.45	$1.53	$1.45
2023-05-22	$1.45	$1.44	$1.46	$1.42
2023-05-23	$1.44	$1.47	$1.48	$1.43
2023-05-24	$1.47	$1.42	$1.48	$1.40
2023-05-25	$1.42	$1.41	$1.43	$1.39
2023-05-26	$1.41	$1.43	$1.43	$1.40
2023-05-27	$1.43	$1.44	$1.44	$1.41
2023-05-28	$1.44	$1.47	$1.49	$1.43
2023-05-29	$1.47	$1.45	$1.49	$1.44
2023-05-30	$1.45	$1.45	$1.46	$1.43
2023-05-31	$1.45	$1.38	$1.46	$1.37
2023-06-01	$1.38	$1.40	$1.42	$1.36
2023-06-02	$1.40	$1.45	$1.46	$1.38
2023-06-03	$1.45	$1.48	$1.53	$1.45
2023-06-04	$1.48	$1.44	$1.48	$1.44
2023-06-05	$1.44	$1.44	$1.44	$1.44
2023-06-06	$1.28	$1.32	$1.36	$1.26
2023-06-07	$1.32	$1.21	$1.32	$1.19
2023-06-08	$1.21	$1.25	$1.26	$1.19
2023-06-09	$1.25	$1.20	$1.25	$1.19
2023-06-10	$1.20	$0.9851000	$1.20	$0.9349000
2023-06-11	$0.9851000	$0.9860000	$0.9860000	$0.9851000
2023-06-12	$1.02	$1.02	$1.07	$0.9921000
2023-06-13	$1.02	$1.02	$1.05	$1.01
2023-06-14	$1.02	$1.02	$1.02	$1.02
2023-06-30	$1.19	$1.27	$1.28	$1.15
2023-07-01	$1.27	$1.29	$1.29	$1.24
2023-07-02	$1.29	$1.28	$1.29	$1.25
2023-07-03	$1.28	$1.32	$1.32	$1.27
2023-07-04	$1.32	$1.29	$1.32	$1.26
2023-07-05	$1.29	$1.25	$1.35	$1.24
2023-07-06	$1.25	$1.20	$1.30	$1.20
2023-07-07	$1.20	$1.20	$1.21	$1.19
2023-07-08	$1.20	$1.21	$1.22	$1.18
2023-07-09	$1.21	$1.19	$1.22	$1.19
2023-07-10	$1.19	$1.22	$1.24	$1.16
2023-07-11	$1.22	$1.22	$1.22	$1.22
2023-07-12	$1.21	$1.19	$1.22	$1.17
2023-07-13	$1.19	$1.27	$1.28	$1.17
2023-07-14	$1.27	$1.24	$1.31	$1.20
2023-07-15	$1.24	$1.25	$1.28	$1.21
2023-07-16	$1.25	$1.21	$1.25	$1.20
2023-07-17	$1.21	$1.25	$1.26	$1.20
2023-07-18	$1.24	$1.20	$1.25	$1.18
2023-07-19	$1.20	$1.20	$1.23	$1.19
2023-07-20	$1.20	$1.35	$1.53	$1.20
2023-07-21	$1.35	$1.30	$1.41	$1.27
2023-07-22	$1.30	$1.24	$1.33	$1.24
2023-07-23	$1.24	$1.26	$1.28	$1.24
2023-07-24	$1.26	$1.18	$1.31	$1.16
2023-07-25	$1.18	$1.17	$1.19	$1.16
2023-07-26	$1.17	$1.20	$1.22	$1.15
2023-07-27	$1.20	$1.20	$1.21	$1.20
2023-07-31	$1.18	$1.19	$1.20	$1.17
2023-08-01	$1.19	$1.22	$1.22	$1.15
2023-08-02	$1.22	$1.21	$1.22	$1.19
2023-08-03	$1.21	$1.19	$1.23	$1.19
2023-08-04	$1.19	$1.19	$1.20	$1.17
2023-08-05	$1.19	$1.20	$1.20	$1.17
2023-08-06	$1.20	$1.22	$1.24	$1.20
2023-08-07	$1.22	$1.23	$1.25	$1.19
2023-08-08	$1.23	$1.22	$1.25	$1.22
2023-08-09	$1.22	$1.20	$1.23	$1.20
2023-08-10	$1.20	$1.18	$1.21	$1.18
2023-08-11	$1.18	$1.18	$1.20	$1.17
2023-08-12	$1.18	$1.16	$1.19	$1.16
2023-08-13	$1.16	$1.17	$1.20	$1.16
2023-08-14	$1.17	$1.17	$1.17	$1.17
2023-08-15	$1.18	$1.10	$1.20	$1.04
2023-08-16	$1.10	$1.10	$1.10	$1.10
2023-08-31	$1.11	$1.08	$1.17	$1.05
2023-09-01	$1.08	$1.03	$1.11	$1.03
2023-09-02	$1.03	$1.05	$1.05	$1.01
2023-09-03	$1.05	$1.04	$1.09	$1.03
2023-09-04	$1.04	$1.04	$1.08	$1.02
2023-09-05	$1.04	$1.05	$1.06	$1.02
2023-09-06	$1.05	$1.04	$1.05	$1.02
2023-09-07	$1.04	$1.05	$1.05	$1.02
2023-09-08	$1.05	$1.05	$1.05	$1.03
2023-09-09	$1.05	$1.04	$1.07	$1.03
2023-09-10	$1.04	$1.01	$1.04	$0.9643000
2023-09-11	$1.01	$0.9781000	$1.01	$0.9579000
2023-09-12	$0.9781000	$0.9777000	$1.02	$0.9747000
2023-09-13	$0.9777000	$0.9776000	$0.9780000	$0.9776000
2023-09-14	$0.9921000	$0.9872000	$1.01	$0.9850000
2023-09-15	$0.9872000	$1.04	$1.04	$0.9844000
2023-09-16	$1.04	$1.04	$1.06	$1.03
2023-09-17	$1.04	$1.04	$1.04	$1.03
2023-09-30	$1.15	$1.13	$1.17	$1.13
2023-10-01	$1.13	$1.20	$1.21	$1.13
2023-10-02	$1.20	$1.14	$1.21	$1.12
2023-10-03	$1.14	$1.11	$1.16	$1.11
2023-10-04	$1.11	$1.12	$1.13	$1.07
2023-10-05	$1.12	$1.09	$1.13	$1.09
2023-10-06	$1.09	$1.10	$1.11	$1.07
2023-10-07	$1.10	$1.10	$1.10	$1.10
2023-10-08	$1.08	$1.09	$1.09	$1.07
2023-10-09	$1.09	$1.05	$1.10	$1.03
2023-10-10	$1.05	$1.04	$1.06	$1.03
2023-10-11	$1.04	$1.03	$1.05	$1.02
2023-10-12	$1.03	$1.01	$1.04	$1.00
2023-10-13	$1.01	$1.01	$1.03	$1.01
2023-10-14	$1.01	$1.03	$1.03	$1.01
2023-10-15	$1.03	$1.47	$1.52	$1.02
2023-10-16	$1.47	$1.45	$1.47	$1.45
2023-10-31	$1.49	$1.42	$1.58	$1.38
2023-11-01	$1.42	$1.46	$1.47	$1.36
2023-11-02	$1.46	$1.41	$1.49	$1.39
2023-11-03	$1.41	$1.41	$1.42	$1.35
2023-11-04	$1.41	$1.43	$1.44	$1.40
2023-11-05	$1.43	$1.53	$1.58	$1.42
2023-11-06	$1.53	$1.55	$1.56	$1.50
2023-11-07	$1.55	$1.52	$1.59	$1.45
2023-11-08	$1.52	$1.61	$1.62	$1.51
2023-11-09	$1.61	$1.51	$1.68	$1.32
2023-11-10	$1.51	$1.57	$1.57	$1.46
2023-11-11	$1.57	$1.57	$1.62	$1.51
2023-11-12	$1.57	$1.56	$1.58	$1.49
2023-11-13	$1.56	$1.46	$1.62	$1.46
2023-11-14	$1.46	$1.45	$1.49	$1.38
2023-11-15	$1.45	$1.45	$1.45	$1.45
2023-11-30	$1.42	$1.39	$1.52	$1.39
2023-12-01	$1.39	$1.44	$1.46	$1.38
2023-12-02	$1.44	$1.48	$1.49	$1.44
2023-12-03	$1.48	$1.49	$1.52	$1.44
2023-12-04	$1.49	$1.51	$1.52	$1.41
2023-12-05	$1.51	$1.56	$1.63	$1.49
2023-12-06	$1.56	$1.50	$1.58	$1.50
2023-12-07	$1.50	$1.57	$1.64	$1.50
2023-12-08	$1.57	$1.67	$1.68	$1.56
2023-12-09	$1.67	$1.67	$1.75	$1.64
2023-12-10	$1.67	$1.71	$1.71	$1.61
2023-12-11	$1.71	$1.53	$1.71	$1.42
2023-12-12	$1.53	$1.58	$1.63	$1.53
2023-12-13	$1.58	$1.60	$1.62	$1.47
2023-12-14	$1.60	$1.74	$1.93	$1.60
2023-12-15	$1.74	$1.74	$1.75	$1.74
2023-12-31	$1.94	$2.20	$2.52	$1.94
2024-01-01	$2.20	$2.10	$2.20	$2.00
2024-01-02	$2.10	$2.21	$2.48	$2.08
2024-01-03	$2.21	$2.21	$2.35	$1.71
2024-01-04	$2.21	$2.08	$2.28	$2.05
2024-01-05	$2.08	$1.96	$2.08	$1.88
2024-01-06	$1.96	$1.83	$1.96	$1.80
2024-01-07	$1.83	$1.72	$1.91	$1.70
2024-01-08	$1.72	$1.75	$1.77	$1.58
2024-01-09	$1.75	$1.62	$1.75	$1.56
2024-01-10	$1.62	$1.75	$1.78	$1.58
2024-01-11	$1.75	$1.80	$1.82	$1.70
2024-01-12	$1.80	$1.70	$1.85	$1.64
2024-01-13	$1.70	$1.71	$1.75	$1.64
2024-01-14	$1.71	$1.72	$1.72	$1.71
2024-01-31	$1.68	$1.64	$1.70	$1.62
2024-02-01	$1.64	$1.71	$1.73	$1.63
2024-02-02	$1.71	$1.80	$1.85	$1.71
2024-02-03	$1.80	$1.82	$1.85	$1.78
2024-02-04	$1.82	$1.83	$1.92	$1.78
2024-02-05	$1.83	$1.83	$1.91	$1.80
2024-02-06	$1.83	$1.82	$1.95	$1.80
2024-02-07	$1.82	$1.88	$1.90	$1.82
2024-02-08	$1.88	$1.89	$1.95	$1.86
2024-02-09	$1.89	$1.92	$1.94	$1.89
2024-02-10	$1.92	$1.90	$1.95	$1.86
2024-02-11	$1.90	$1.91	$1.97	$1.89
2024-02-12	$1.91	$1.95	$1.96	$1.88
2024-02-13	$1.95	$1.89	$1.96	$1.84
2024-02-14	$1.89	$2.01	$2.06	$1.86
2024-02-15	$2.01	$2.04	$2.08	$1.99
2024-02-16	$2.04	$2.04	$2.04	$2.04
2024-02-29	$2.16	$2.15	$2.24	$2.08
2024-03-01	$2.15	$2.33	$2.34	$2.15
2024-03-02	$2.33	$2.47	$2.54	$2.32
2024-03-03	$2.47	$2.40	$2.48	$2.18
2024-03-04	$2.40	$2.46	$2.53	$2.37
2024-03-05	$2.46	$2.20	$2.55	$1.93
2024-03-06	$2.20	$2.36	$2.36	$2.12
2024-03-07	$2.36	$2.56	$2.75	$2.31
2024-03-08	$2.56	$2.57	$2.58	$2.42
2024-03-09	$2.57	$2.56	$2.57	$2.56
2024-03-10	$2.61	$2.76	$2.80	$2.52
2024-03-11	$2.76	$2.66	$2.85	$2.49
2024-03-12	$2.66	$2.57	$2.68	$2.36
2024-03-13	$2.57	$2.67	$2.69	$2.41
2024-03-14	$2.67	$2.65	$2.71	$2.46
2024-03-15	$2.65	$2.43	$2.69	$2.24
2024-03-16	$2.43	$2.18	$2.46	$2.12
2024-03-17	$2.18	$2.24	$2.28	$2.07
2024-03-18	$2.24	$2.24	$2.24	$2.24
2024-03-31	$2.26	$2.26	$2.27	$2.22
2024-04-01	$2.26	$2.11	$2.30	$2.05
2024-04-02	$2.11	$1.99	$2.12	$1.93
2024-04-03	$1.99	$2.00	$2.07	$1.92
2024-04-04	$2.00	$2.04	$2.10	$1.95
2024-04-05	$2.04	$2.00	$2.05	$1.94
2024-04-06	$2.00	$2.03	$2.05	$2.00
2024-04-07	$2.03	$2.16	$2.19	$2.03
2024-04-08	$2.16	$2.21	$2.24	$2.14
2024-04-09	$2.21	$2.15	$2.30	$2.14
2024-04-10	$2.15	$2.21	$2.21	$2.04
2024-04-11	$2.21	$2.21	$2.23	$2.12
2024-04-12	$2.21	$1.79	$2.27	$1.66
2024-04-13	$1.79	$1.43	$1.80	$1.25
2024-04-14	$1.43	$1.50	$1.53	$1.36
2024-04-15	$1.50	$1.41	$1.55	$1.34
2024-04-16	$1.41	$1.45	$1.50	$1.36
2024-04-17	$1.45	$1.44	$1.45	$1.44
2024-04-30	$1.48	$1.43	$1.50	$1.37
2024-05-01	$1.43	$1.43	$1.43	$1.43
2024-05-02	$1.46	$1.50	$1.52	$1.38
2024-05-03	$1.50	$1.51	$1.53	$1.45
2024-05-04	$1.51	$1.50	$1.53	$1.49
2024-05-05	$1.50	$1.52	$1.53	$1.46
2024-05-06	$1.52	$1.49	$1.57	$1.49
2024-05-07	$1.49	$1.47	$1.53	$1.46
2024-05-08	$1.47	$1.52	$1.62	$1.44
2024-05-09	$1.52	$1.59	$1.59	$1.47
2024-05-10	$1.59	$1.48	$1.59	$1.47
2024-05-11	$1.48	$1.49	$1.52	$1.47
2024-05-12	$1.49	$1.47	$1.52	$1.46
2024-05-13	$1.47	$1.38	$1.48	$1.37
2024-05-14	$1.38	$1.35	$1.40	$1.34
2024-05-15	$1.35	$1.46	$1.47	$1.34
2024-05-16	$1.46	$1.47	$1.50	$1.43
2024-05-17	$1.47	$1.47	$1.47	$1.47
2024-05-31	$1.72	$1.72	$1.76	$1.70
2024-06-01	$1.72	$1.77	$1.78	$1.71
2024-06-02	$1.77	$1.72	$1.81	$1.71
2024-06-03	$1.72	$1.71	$1.76	$1.70
2024-06-04	$1.71	$1.77	$1.78	$1.68
2024-06-05	$1.77	$1.77	$1.80	$1.73
2024-06-06	$1.77	$1.76	$1.81	$1.74
2024-06-07	$1.76	$1.77	$1.77	$1.76
2024-06-08	$1.60	$1.49	$1.62	$1.48
2024-06-09	$1.49	$1.50	$1.53	$1.47
2024-06-10	$1.50	$1.46	$1.51	$1.45
2024-06-11	$1.46	$1.40	$1.47	$1.36
2024-06-12	$1.40	$1.45	$1.49	$1.38
2024-06-13	$1.45	$1.38	$1.47	$1.38
2024-06-14	$1.38	$1.33	$1.41	$1.30
2024-06-15	$1.33	$1.33	$1.36	$1.32
2024-06-16	$1.33	$1.35	$1.36	$1.31
2024-06-17	$1.35	$1.27	$1.36	$1.23
2024-06-18	$1.27	$1.27	$1.27	$1.27
2024-06-30	$1.15	$1.23	$1.25	$1.13
2024-07-01	$1.23	$1.25	$1.27	$1.21
2024-07-02	$1.25	$1.29	$1.29	$1.23
2024-07-03	$1.29	$1.23	$1.29	$1.20
2024-07-04	$1.23	$1.07	$1.23	$1.06
2024-07-05	$1.07	$0.9310000	$1.07	$0.8892000
2024-07-06	$0.9310000	$1.07	$1.14	$0.9307000
2024-07-07	$1.07	$1.00	$1.07	$1.00
2024-07-08	$1.00	$1.03	$1.08	$0.9540000
2024-07-09	$1.03	$1.05	$1.07	$1.02
2024-07-10	$1.05	$1.07	$1.09	$1.04
2024-07-11	$1.07	$1.03	$1.11	$1.02
2024-07-12	$1.03	$1.03	$1.03	$1.03
2024-07-13	$1.09	$1.07	$1.10	$1.06
2024-07-14	$1.07	$1.14	$1.15	$1.07
2024-07-15	$1.14	$1.20	$1.21	$1.13
2024-07-16	$1.20	$1.23	$1.25	$1.16
2024-07-17	$1.23	$1.21	$1.26	$1.21
2024-07-18	$1.21	$1.21	$1.22	$1.21
2024-07-31	$1.42	$1.38	$1.45	$1.38
2024-08-01	$1.38	$1.35	$1.41	$1.27
2024-08-02	$1.35	$1.17	$1.35	$1.16
2024-08-03	$1.17	$1.10	$1.22	$1.07
2024-08-04	$1.10	$1.10	$1.12	$1.04
2024-08-05	$1.10	$1.03	$1.11	$0.8942000
2024-08-06	$1.03	$1.03	$1.10	$1.03
2024-08-07	$1.03	$0.9910000	$1.07	$0.9806000
2024-08-08	$0.9910000	$1.14	$1.15	$0.9750000
2024-08-09	$1.14	$1.14	$1.16	$1.11
2024-08-10	$1.14	$1.16	$1.16	$1.10
2024-08-11	$1.16	$1.08	$1.17	$1.07
2024-08-12	$1.08	$1.09	$1.14	$1.06
2024-08-13	$1.09	$1.18	$1.27	$1.05
2024-08-14	$1.18	$1.10	$1.18	$1.08
2024-08-15	$1.10	$1.06	$1.17	$1.04
2024-08-16	$1.06	$1.06	$1.06	$1.06

Description

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.

Technology

Sorry, detailed technology about Band Protocol is not currently available

Features

Sorry, detailed features about Band Protocol is not currently available

Band Protocol News