EDG Coin Values EDG
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareEdgeless Crypto Coin Rank 969
Website
White Paper
117,046,967 EDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Edgeless
Edgeless valuesUSD Price $ 0.0083
$ 0.0083
Edgeless BTC Price 0.00000090
0.00000090
Edgeless 24h Vol $ 1,425
$ 1,425
Edgeless Market Cap $ 976,999
$ 976,999
24h Vol
0 BTC 1 H
1.03 %
24 H
4.24 %
7 d
8.45 %
Today Edgeless price in US dollars is currently
0.0083
USD, and if converted to Bitcoin is
0.00000090
BTC. A total of 117,046,967 EDG are currently circulating in the Market. Edgeless price is currently experiencing a change of 4.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Edgeless have been traded on Crypto Exchanges. Get Edgeless's progress by adding it to your favourites and creating a free portfolio.
EDG Charts
Edgeless Price Charts
EDG High/Low Price Chart
Edgeless Price High/Low Price Chart
Historical Data
Edgeless Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0107600 | $0.009491 | $0.0108500 | $0.009491 |
| 2023-05-21 | $0.009491 | $0.009364 | $0.009364 | $0.009364 |
| 2023-05-22 | $0.009364 | $0.0107400 | $0.0107400 | $0.008325 |
| 2023-05-23 | $0.0107400 | $0.008167 | $0.0114300 | $0.008167 |
| 2023-05-24 | $0.008167 | $0.007898 | $0.007898 | $0.007898 |
| 2023-05-25 | $0.007898 | $0.007944 | $0.007944 | $0.007944 |
| 2023-05-26 | $0.007944 | $0.0106900 | $0.0106900 | $0.008016 |
| 2023-05-27 | $0.0106900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-28 | $0.0107500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-29 | $0.0112300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-05-30 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-05-31 | $0.0110800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-06-01 | $0.0108900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-06-02 | $0.0107300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-06-03 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-06-04 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-06-05 | $0.0108500 | $0.0107900 | $0.0108500 | $0.0107800 |
| 2023-06-06 | $0.008494 | $0.008997 | $0.008997 | $0.008997 |
| 2023-06-07 | $0.008997 | $0.008695 | $0.008695 | $0.008695 |
| 2023-06-08 | $0.008695 | $0.008748 | $0.008748 | $0.008748 |
| 2023-06-09 | $0.008748 | $0.0103300 | $0.0103300 | $0.008740 |
| 2023-06-10 | $0.0103300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-06-11 | $0.0100800 | $0.0100100 | $0.0100900 | $0.0100100 |
| 2023-06-12 | $0.007522 | $0.007513 | $0.0103600 | $0.007513 |
| 2023-06-13 | $0.007513 | $0.009074 | $0.009074 | $0.007518 |
| 2023-06-14 | $0.009074 | $0.009085 | $0.009086 | $0.009073 |
| 2023-06-30 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-07-01 | $0.0106600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-07-02 | $0.0107100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-07-03 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-07-04 | $0.0109100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-07-05 | $0.0107700 | $0.009151 | $0.0106800 | $0.009151 |
| 2023-07-06 | $0.009151 | $0.008974 | $0.008974 | $0.008974 |
| 2023-07-07 | $0.008974 | $0.009105 | $0.009105 | $0.009105 |
| 2023-07-08 | $0.009105 | $0.009088 | $0.009088 | $0.009088 |
| 2023-07-09 | $0.009088 | $0.009051 | $0.009051 | $0.009051 |
| 2023-07-10 | $0.009051 | $0.009126 | $0.009126 | $0.009126 |
| 2023-07-11 | $0.009126 | $0.009012 | $0.009135 | $0.009000 |
| 2023-07-12 | $0.009188 | $0.009115 | $0.009115 | $0.009115 |
| 2023-07-13 | $0.009115 | $0.009443 | $0.009443 | $0.009443 |
| 2023-07-14 | $0.009443 | $0.009099 | $0.009099 | $0.009099 |
| 2023-07-15 | $0.009099 | $0.009090 | $0.009090 | $0.009090 |
| 2023-07-16 | $0.009090 | $0.009074 | $0.009074 | $0.009074 |
| 2023-07-17 | $0.009074 | $0.009044 | $0.009044 | $0.009044 |
| 2023-07-18 | $0.009044 | $0.008959 | $0.008959 | $0.008959 |
| 2023-07-19 | $0.008959 | $0.008676 | $0.008975 | $0.008676 |
| 2023-07-20 | $0.008676 | $0.008645 | $0.008645 | $0.008645 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008674 | $0.008639 | $0.008639 | $0.008639 |
| 2023-07-23 | $0.008639 | $0.008725 | $0.009026 | $0.008725 |
| 2023-07-24 | $0.008725 | $0.008462 | $0.008462 | $0.008462 |
| 2023-07-25 | $0.008462 | $0.008476 | $0.008476 | $0.008476 |
| 2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
| 2023-07-27 | $0.008512 | $0.008651 | $0.008659 | $0.008502 |
| 2023-07-31 | $0.008492 | $0.0102300 | $0.0102300 | $0.008477 |
| 2023-08-01 | $0.0102300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-08-02 | $0.0104000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-08-03 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-08-04 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-08-05 | $0.0101800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-08-06 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-08-07 | $0.0101700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-08-08 | $0.0102100 | $0.0104200 | $0.0104200 | $0.008931 |
| 2023-08-09 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-08-10 | $0.0103500 | $0.008828 | $0.0103000 | $0.008828 |
| 2023-08-11 | $0.008828 | $0.008821 | $0.008821 | $0.008821 |
| 2023-08-12 | $0.008821 | $0.008825 | $0.008825 | $0.008825 |
| 2023-08-13 | $0.008825 | $0.008784 | $0.008784 | $0.008784 |
| 2023-08-14 | $0.008784 | $0.008788 | $0.008788 | $0.008780 |
| 2023-08-15 | $0.008823 | $0.008752 | $0.008752 | $0.008752 |
| 2023-08-16 | $0.008752 | $0.008758 | $0.008758 | $0.008750 |
| 2023-08-31 | $0.009284 | $0.008818 | $0.008818 | $0.008818 |
| 2023-09-01 | $0.008818 | $0.008771 | $0.008771 | $0.008771 |
| 2023-09-02 | $0.008771 | $0.008795 | $0.008795 | $0.008795 |
| 2023-09-03 | $0.008795 | $0.008830 | $0.008830 | $0.008830 |
| 2023-09-04 | $0.008830 | $0.008778 | $0.008778 | $0.008778 |
| 2023-09-05 | $0.008778 | $0.008767 | $0.008767 | $0.008767 |
| 2023-09-06 | $0.008767 | $0.008756 | $0.008756 | $0.008756 |
| 2023-09-07 | $0.008756 | $0.008931 | $0.008931 | $0.008931 |
| 2023-09-08 | $0.008931 | $0.009067 | $0.0103600 | $0.007513 |
| 2023-09-09 | $0.009067 | $0.008287 | $0.009064 | $0.007511 |
| 2023-09-10 | $0.008287 | $0.008783 | $0.009042 | $0.006200 |
| 2023-09-11 | $0.008783 | $0.007548 | $0.008555 | $0.007045 |
| 2023-09-12 | $0.007548 | $0.006718 | $0.007752 | $0.006718 |
| 2023-09-13 | $0.006718 | $0.006725 | $0.006725 | $0.006700 |
| 2023-09-14 | $0.006294 | $0.006368 | $0.006368 | $0.006368 |
| 2023-09-15 | $0.006368 | $0.006385 | $0.006385 | $0.006385 |
| 2023-09-16 | $0.006385 | $0.006525 | $0.006661 | $0.006378 |
| 2023-09-30 | $0.005920 | $0.005932 | $0.005932 | $0.005932 |
| 2023-10-01 | $0.005932 | $0.006159 | $0.006159 | $0.006159 |
| 2023-10-02 | $0.006018 | $0.009500 | $0.009500 | $0.006018 |
| 2023-10-03 | $0.006052 | $0.006034 | $0.006034 | $0.006034 |
| 2023-10-04 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2023-10-05 | $0.006114 | $0.006031 | $0.006031 | $0.006031 |
| 2023-10-06 | $0.006031 | $0.006148 | $0.006148 | $0.006148 |
| 2023-10-07 | $0.006148 | $0.006262 | $0.006266 | $0.006148 |
| 2023-10-08 | $0.006154 | $0.006145 | $0.006145 | $0.006145 |
| 2023-10-09 | $0.006145 | $0.006072 | $0.006072 | $0.006072 |
| 2023-10-10 | $0.006072 | $0.006027 | $0.006027 | $0.006027 |
| 2023-10-11 | $0.006027 | $0.006718 | $0.006718 | $0.005912 |
| 2023-10-12 | $0.006718 | $0.006689 | $0.006689 | $0.006689 |
| 2023-10-13 | $0.006689 | $0.006716 | $0.006716 | $0.006716 |
| 2023-10-14 | $0.006716 | $0.006714 | $0.006714 | $0.006714 |
| 2023-10-15 | $0.006714 | $0.006712 | $0.006715 | $0.006711 |
| 2023-10-31 | $0.005864 | $0.006932 | $0.006932 | $0.005892 |
| 2023-11-01 | $0.006932 | $0.006734 | $0.007088 | $0.006734 |
| 2023-11-02 | $0.006734 | $0.006640 | $0.006640 | $0.006640 |
| 2023-11-03 | $0.006640 | $0.006599 | $0.006599 | $0.006599 |
| 2023-11-04 | $0.006599 | $0.006666 | $0.006666 | $0.006666 |
| 2023-11-05 | $0.006666 | $0.005957 | $0.006657 | $0.005957 |
| 2023-11-06 | $0.005957 | $0.005959 | $0.005959 | $0.005959 |
| 2023-11-07 | $0.005959 | $0.005313 | $0.006022 | $0.005313 |
| 2023-11-08 | $0.005313 | $0.005346 | $0.005346 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005506 | $0.005506 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.005562 | $0.005562 | $0.005562 |
| 2023-11-13 | $0.005562 | $0.005472 | $0.005472 | $0.005472 |
| 2023-11-14 | $0.005472 | $0.005564 | $0.005582 | $0.005472 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005997 | $0.005997 | $0.005997 |
| 2023-12-04 | $0.005997 | $0.006298 | $0.006298 | $0.006298 |
| 2023-12-05 | $0.006298 | $0.006613 | $0.006613 | $0.006613 |
| 2023-12-06 | $0.006613 | $0.006566 | $0.006566 | $0.006566 |
| 2023-12-07 | $0.006566 | $0.006493 | $0.006493 | $0.006493 |
| 2023-12-08 | $0.006493 | $0.007512 | $0.007512 | $0.006628 |
| 2023-12-09 | $0.007512 | $0.007433 | $0.007433 | $0.007433 |
| 2023-12-10 | $0.007433 | $0.007445 | $0.007445 | $0.007445 |
| 2023-12-11 | $0.007445 | $0.006185 | $0.007010 | $0.006185 |
| 2023-12-12 | $0.006185 | $0.006221 | $0.006221 | $0.006221 |
| 2023-12-13 | $0.006221 | $0.006433 | $0.006433 | $0.006433 |
| 2023-12-14 | $0.006433 | $0.006455 | $0.006455 | $0.006455 |
| 2023-12-15 | $0.006455 | $0.006458 | $0.006464 | $0.006445 |
| 2023-12-31 | $0.0046360 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2024-01-03 | $0.0049470 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2024-01-05 | $0.0048610 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2024-01-06 | $0.0048600 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005639 | $0.005169 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005074 | $0.005074 |
| 2024-01-10 | $0.005074 | $0.005133 | $0.005133 | $0.005133 |
| 2024-01-11 | $0.005133 | $0.005099 | $0.005099 | $0.005099 |
| 2024-01-12 | $0.005099 | $0.0025670 | $0.0047050 | $0.0002570 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0025720 | $0.0025730 | $0.0025680 |
| 2024-01-31 | $0.0047240 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2024-02-01 | $0.0046810 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-02 | $0.0047380 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-02-03 | $0.0047500 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-02-04 | $0.0047300 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2024-02-05 | $0.0046830 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2024-02-06 | $0.0046930 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2024-02-07 | $0.0047400 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2024-02-08 | $0.0048770 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005187 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.0033820 | $0.007247 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0034780 | $0.0036290 | $0.0034720 |
| 2024-02-29 | $0.0043750 | $0.0048940 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.008116 | $0.008116 | $0.0049940 |
| 2024-03-02 | $0.008116 | $0.005583 | $0.008065 | $0.0049630 |
| 2024-03-03 | $0.005583 | $0.005683 | $0.005683 | $0.005683 |
| 2024-03-04 | $0.005683 | $0.006150 | $0.006150 | $0.005467 |
| 2024-03-05 | $0.006150 | $0.005104 | $0.005742 | $0.0044660 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2024-03-09 | $0.0047790 | $0.0048500 | $0.0048570 | $0.0047790 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.005768 | $0.005768 | $0.005047 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005118 | $0.005849 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.005709 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.0047860 |
| 2024-03-18 | $0.005469 | $0.005236 | $0.005469 | $0.005217 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005014 | $0.005730 | $0.005014 |
| 2024-04-09 | $0.005014 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-04-10 | $0.0048390 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-04-11 | $0.0049440 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2024-04-12 | $0.0049020 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2024-04-13 | $0.0047010 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2024-04-14 | $0.0044810 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-04-15 | $0.0046040 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2024-04-16 | $0.0044410 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2024-04-17 | $0.0044680 | $0.0045220 | $0.0045330 | $0.0044680 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0037570 | $0.0037690 | $0.0036380 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0042580 | $0.0042580 | $0.0036490 |
| 2024-05-12 | $0.0042580 | $0.0030730 | $0.0043020 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0026100 | $0.0032630 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0022880 | $0.0026100 | $0.0022840 |
| 2024-05-31 | $0.0047840 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2024-06-01 | $0.0047240 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2024-06-02 | $0.0047410 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2024-06-03 | $0.0047420 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2024-06-04 | $0.0048160 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2024-06-05 | $0.0049380 | $0.0049780 | $0.006401 | $0.0028450 |
| 2024-06-06 | $0.0049780 | $0.0021230 | $0.006370 | $0.0014150 |
| 2024-06-07 | $0.0021230 | $0.0021940 | $0.0021950 | $0.0021230 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0020540 | $0.0020640 | $0.0019940 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0017770 | $0.0017810 | $0.0017200 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0020260 | $0.0020270 | $0.0019530 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017800 | $0.0017850 | $0.0017270 |
Description
Edgeless Crypto ICO Description
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.
Technology
Edgeless Crypto Technology
Sorry, detailed technology about Edgeless is not currently available
Features
Edgeless Crypto Features
Sorry, detailed features about Edgeless is not currently available
ICO Status
Edgeless ICO Details
ICO Status
Finished
Token Supply
132046997
Start Date
2017-02-28
End Date
2017-03-21
Fund Raised (BTC)
N/A
Fund Raised (USD)
2650788
Start Price (USD)
0.0008333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
Related Coins
Get Crypto Newsletter