FUN Coin Values FUN
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareFunFair Crypto Coin Rank 164
Website
White Paper
6,548,879,189 FUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FunFair
FunFair valuesUSD Price $ 0.0039
$ 0.0039
FunFair BTC Price 0.00000042
0.00000042
FunFair 24h Vol $ 792,337
$ 792,337
FunFair Market Cap $ 25,332,836
$ 25,332,836
24h Vol
86 BTC 1 H
0.59 %
24 H
0.61 %
7 d
3.51 %
Today FunFair price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 6,548,879,189 FUN are currently circulating in the Market. FunFair price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars FunFair have been traded on Crypto Exchanges. Get FunFair's progress by adding it to your favourites and creating a free portfolio.
FUN Charts
FunFair Price Charts
FUN High/Low Price Chart
FunFair Price High/Low Price Chart
Historical Data
FunFair Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005033 | $0.005381 | $0.006313 | $0.005033 |
| 2023-05-21 | $0.005381 | $0.005418 | $0.005980 | $0.005381 |
| 2023-05-22 | $0.005418 | $0.005363 | $0.005418 | $0.005363 |
| 2023-05-23 | $0.005363 | $0.005154 | $0.005363 | $0.005154 |
| 2023-05-24 | $0.005154 | $0.005126 | $0.005154 | $0.005126 |
| 2023-05-25 | $0.005130 | $0.005129 | $0.005274 | $0.005093 |
| 2023-05-26 | $0.005126 | $0.005128 | $0.005135 | $0.005126 |
| 2023-05-27 | $0.005128 | $0.005121 | $0.005128 | $0.005097 |
| 2023-05-28 | $0.005121 | $0.005130 | $0.005135 | $0.005121 |
| 2023-05-29 | $0.005130 | $0.005161 | $0.005173 | $0.005130 |
| 2023-05-30 | $0.005168 | $0.005095 | $0.005190 | $0.005057 |
| 2023-05-31 | $0.005161 | $0.0049970 | $0.005161 | $0.0049970 |
| 2023-06-01 | $0.0049970 | $0.005071 | $0.005082 | $0.0049970 |
| 2023-06-02 | $0.005071 | $0.005115 | $0.005115 | $0.005071 |
| 2023-06-03 | $0.005115 | $0.005097 | $0.005115 | $0.005097 |
| 2023-06-04 | $0.005053 | $0.005047 | $0.005085 | $0.0049900 |
| 2023-06-05 | $0.005047 | $0.005039 | $0.005047 | $0.005039 |
| 2023-06-06 | $0.0046510 | $0.0046940 | $0.0046940 | $0.0046510 |
| 2023-06-07 | $0.0046940 | $0.0044830 | $0.0046940 | $0.0044830 |
| 2023-06-08 | $0.0044830 | $0.0043600 | $0.0044830 | $0.0043600 |
| 2023-06-09 | $0.0043600 | $0.0043460 | $0.0044000 | $0.0043460 |
| 2023-06-10 | $0.0043460 | $0.0037850 | $0.0043460 | $0.0037850 |
| 2023-06-11 | $0.0038730 | $0.0038730 | $0.0038740 | $0.0038700 |
| 2023-06-12 | $0.0038570 | $0.0037810 | $0.0038510 | $0.0037640 |
| 2023-06-13 | $0.0037850 | $0.0038530 | $0.0038530 | $0.0037850 |
| 2023-06-14 | $0.0037740 | $0.0038100 | $0.0038100 | $0.0037740 |
| 2023-06-30 | $0.0039990 | $0.0039810 | $0.0040170 | $0.0039750 |
| 2023-07-01 | $0.0039810 | $0.0040900 | $0.0040900 | $0.0039810 |
| 2023-07-02 | $0.0042330 | $0.0041460 | $0.0042820 | $0.0041070 |
| 2023-07-03 | $0.0043250 | $0.007012 | $0.007819 | $0.0040900 |
| 2023-07-04 | $0.007012 | $0.005387 | $0.007012 | $0.005320 |
| 2023-07-05 | $0.005387 | $0.005319 | $0.005790 | $0.005137 |
| 2023-07-06 | $0.005319 | $0.005212 | $0.005469 | $0.005128 |
| 2023-07-07 | $0.005212 | $0.005161 | $0.005357 | $0.005141 |
| 2023-07-08 | $0.005161 | $0.005060 | $0.005181 | $0.005060 |
| 2023-07-09 | $0.005060 | $0.005511 | $0.005887 | $0.005010 |
| 2023-07-10 | $0.005511 | $0.005100 | $0.005511 | $0.005100 |
| 2023-07-11 | $0.005134 | $0.005134 | $0.005137 | $0.005133 |
| 2023-07-12 | $0.005040 | $0.0049530 | $0.005040 | $0.0049300 |
| 2023-07-13 | $0.0049530 | $0.0049500 | $0.0049670 | $0.0047300 |
| 2023-07-14 | $0.0049500 | $0.0046400 | $0.0049700 | $0.0046400 |
| 2023-07-15 | $0.0046400 | $0.0048570 | $0.0048570 | $0.0046400 |
| 2023-07-16 | $0.0048570 | $0.0046300 | $0.0048570 | $0.0046160 |
| 2023-07-17 | $0.0046300 | $0.0044680 | $0.0046700 | $0.0044650 |
| 2023-07-18 | $0.0044680 | $0.0044340 | $0.0045000 | $0.0044010 |
| 2023-07-19 | $0.0044340 | $0.0044900 | $0.0044900 | $0.0044340 |
| 2023-07-20 | $0.0044900 | $0.0044330 | $0.0044900 | $0.0044300 |
| 2023-07-21 | $0.0044330 | $0.0043780 | $0.0044330 | $0.0043680 |
| 2023-07-22 | $0.0043780 | $0.0044650 | $0.0045000 | $0.0043780 |
| 2023-07-23 | $0.0044650 | $0.0044480 | $0.0044650 | $0.0044210 |
| 2023-07-24 | $0.0044480 | $0.0041400 | $0.0044480 | $0.0041400 |
| 2023-07-25 | $0.0041400 | $0.005082 | $0.005365 | $0.0041390 |
| 2023-07-26 | $0.005082 | $0.0049940 | $0.005549 | $0.0046420 |
| 2023-07-27 | $0.0048480 | $0.0048480 | $0.0048490 | $0.0048470 |
| 2023-07-31 | $0.005153 | $0.006509 | $0.006619 | $0.005153 |
| 2023-08-01 | $0.0046770 | $0.0046450 | $0.0048320 | $0.0046070 |
| 2023-08-02 | $0.006509 | $0.005326 | $0.006509 | $0.005157 |
| 2023-08-03 | $0.005326 | $0.007020 | $0.007290 | $0.005326 |
| 2023-08-04 | $0.0048800 | $0.0049340 | $0.005026 | $0.0047520 |
| 2023-08-05 | $0.0049340 | $0.005101 | $0.005431 | $0.0049540 |
| 2023-08-06 | $0.005101 | $0.0048990 | $0.005118 | $0.0048620 |
| 2023-08-07 | $0.0048990 | $0.0049700 | $0.005043 | $0.0048780 |
| 2023-08-08 | $0.007020 | $0.0009800 | $0.007280 | $0.0009800 |
| 2023-08-09 | $0.0009800 | $0.0130200 | $0.0134100 | $0.0009800 |
| 2023-08-10 | $0.0130200 | $0.005488 | $0.0130200 | $0.005488 |
| 2023-08-11 | $0.005034 | $0.0048390 | $0.005042 | $0.0048390 |
| 2023-08-12 | $0.005488 | $0.0049920 | $0.005500 | $0.0049920 |
| 2023-08-13 | $0.0049920 | $0.0048420 | $0.0049920 | $0.0045500 |
| 2023-08-14 | $0.0048180 | $0.0048170 | $0.0048190 | $0.0048160 |
| 2023-08-15 | $0.0045400 | $0.006911 | $0.006911 | $0.0044820 |
| 2023-08-16 | $0.0044770 | $0.0044770 | $0.0044770 | $0.0044760 |
| 2023-08-31 | $0.0043700 | $0.0043000 | $0.0043900 | $0.0042600 |
| 2023-09-01 | $0.0043000 | $0.0043650 | $0.0043650 | $0.0043000 |
| 2023-09-02 | $0.0043650 | $0.0043480 | $0.0043860 | $0.0042900 |
| 2023-09-03 | $0.0043480 | $0.0042710 | $0.0043480 | $0.0042710 |
| 2023-09-04 | $0.0042710 | $0.0043700 | $0.0043700 | $0.0042710 |
| 2023-09-05 | $0.0043700 | $0.0042800 | $0.0043700 | $0.0042800 |
| 2023-09-06 | $0.0042800 | $0.0042900 | $0.0042900 | $0.0042700 |
| 2023-09-07 | $0.0042900 | $0.0042300 | $0.0042900 | $0.0042300 |
| 2023-09-08 | $0.0042300 | $0.0043200 | $0.0043200 | $0.0042300 |
| 2023-09-09 | $0.0043200 | $0.0043000 | $0.0043200 | $0.0043000 |
| 2023-09-10 | $0.0043000 | $0.0042500 | $0.0043000 | $0.0042500 |
| 2023-09-11 | $0.0042500 | $0.0038800 | $0.0042500 | $0.0038580 |
| 2023-09-12 | $0.0038800 | $0.0040090 | $0.0040090 | $0.0038800 |
| 2023-09-13 | $0.0038870 | $0.0038850 | $0.0038880 | $0.0038840 |
| 2023-09-14 | $0.0038900 | $0.0039200 | $0.0039200 | $0.0038900 |
| 2023-09-15 | $0.0039200 | $0.0039600 | $0.0039600 | $0.0039200 |
| 2023-09-16 | $0.0039600 | $0.0040300 | $0.0040300 | $0.0039600 |
| 2023-09-17 | $0.0040380 | $0.0040370 | $0.0040380 | $0.0040360 |
| 2023-09-30 | $0.0042100 | $0.0043310 | $0.0043400 | $0.0042100 |
| 2023-10-01 | $0.0043310 | $0.0042400 | $0.0043500 | $0.0042400 |
| 2023-10-02 | $0.0042400 | $0.0043000 | $0.0043020 | $0.0042400 |
| 2023-10-03 | $0.0043000 | $0.0044240 | $0.0044240 | $0.0043000 |
| 2023-10-04 | $0.0044240 | $0.0044000 | $0.0044240 | $0.0043320 |
| 2023-10-05 | $0.0044000 | $0.0043400 | $0.0044300 | $0.0043110 |
| 2023-10-06 | $0.0043400 | $0.0043800 | $0.0043800 | $0.0043400 |
| 2023-10-07 | $0.0043830 | $0.0043770 | $0.0043890 | $0.0043650 |
| 2023-10-08 | $0.0043500 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2023-10-09 | $0.0043500 | $0.0043600 | $0.0043600 | $0.0043500 |
| 2023-10-10 | $0.0043600 | $0.0041100 | $0.0043600 | $0.0040600 |
| 2023-10-11 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-10-12 | $0.0041100 | $0.0039680 | $0.0041100 | $0.0039500 |
| 2023-10-13 | $0.0039680 | $0.0040100 | $0.0040100 | $0.0039680 |
| 2023-10-14 | $0.0040100 | $0.0040500 | $0.0040500 | $0.0040100 |
| 2023-10-15 | $0.0040500 | $0.0042100 | $0.0042100 | $0.0040500 |
| 2023-10-16 | $0.0042110 | $0.0042210 | $0.0042340 | $0.0042090 |
| 2023-10-31 | $0.0048100 | $0.0046450 | $0.0048290 | $0.0046300 |
| 2023-11-01 | $0.0046450 | $0.0047200 | $0.0047800 | $0.0046300 |
| 2023-11-02 | $0.0047200 | $0.0046660 | $0.0047850 | $0.0046200 |
| 2023-11-03 | $0.0046660 | $0.0046800 | $0.0046800 | $0.0046100 |
| 2023-11-04 | $0.0046800 | $0.0047640 | $0.0047800 | $0.0046800 |
| 2023-11-05 | $0.0047640 | $0.0049090 | $0.0049800 | $0.0047400 |
| 2023-11-06 | $0.0049090 | $0.005020 | $0.005020 | $0.0049090 |
| 2023-11-07 | $0.005020 | $0.005032 | $0.005050 | $0.0049500 |
| 2023-11-08 | $0.005032 | $0.005090 | $0.005090 | $0.005020 |
| 2023-11-09 | $0.005090 | $0.005017 | $0.005100 | $0.0049200 |
| 2023-11-10 | $0.005017 | $0.005108 | $0.005120 | $0.0049200 |
| 2023-11-11 | $0.005108 | $0.005206 | $0.005206 | $0.005050 |
| 2023-11-12 | $0.005206 | $0.005337 | $0.005340 | $0.005117 |
| 2023-11-13 | $0.005337 | $0.005252 | $0.005337 | $0.005250 |
| 2023-11-14 | $0.005252 | $0.0049160 | $0.005252 | $0.0048720 |
| 2023-11-15 | $0.0049490 | $0.0049560 | $0.0049610 | $0.0049440 |
| 2023-11-30 | $0.0046500 | $0.0046510 | $0.0046590 | $0.0046300 |
| 2023-12-01 | $0.0046510 | $0.0046800 | $0.0046990 | $0.0046460 |
| 2023-12-02 | $0.0046800 | $0.0047700 | $0.0047700 | $0.0046800 |
| 2023-12-03 | $0.0047700 | $0.0046750 | $0.0047700 | $0.0046660 |
| 2023-12-04 | $0.0046750 | $0.0047830 | $0.0048000 | $0.0046750 |
| 2023-12-05 | $0.0047830 | $0.0047870 | $0.0047970 | $0.0047500 |
| 2023-12-06 | $0.0047870 | $0.0049980 | $0.005100 | $0.0047870 |
| 2023-12-07 | $0.0049980 | $0.0049400 | $0.0049980 | $0.0049400 |
| 2023-12-08 | $0.0049400 | $0.005250 | $0.005360 | $0.0049400 |
| 2023-12-09 | $0.005250 | $0.005161 | $0.005250 | $0.005161 |
| 2023-12-10 | $0.005161 | $0.005131 | $0.005162 | $0.005100 |
| 2023-12-11 | $0.005131 | $0.0048710 | $0.005131 | $0.0048700 |
| 2023-12-12 | $0.0048710 | $0.0048580 | $0.0049300 | $0.0048400 |
| 2023-12-13 | $0.0048580 | $0.009420 | $0.0114600 | $0.0047770 |
| 2023-12-14 | $0.009420 | $0.008480 | $0.0108400 | $0.007827 |
| 2023-12-15 | $0.008382 | $0.008518 | $0.008571 | $0.008366 |
| 2023-12-31 | $0.006706 | $0.006699 | $0.006730 | $0.006590 |
| 2024-01-01 | $0.006699 | $0.006443 | $0.006729 | $0.006441 |
| 2024-01-02 | $0.006443 | $0.006550 | $0.006739 | $0.006443 |
| 2024-01-03 | $0.006550 | $0.005820 | $0.006710 | $0.005730 |
| 2024-01-04 | $0.005820 | $0.005870 | $0.005894 | $0.005773 |
| 2024-01-05 | $0.005870 | $0.005509 | $0.005870 | $0.005450 |
| 2024-01-06 | $0.005509 | $0.005663 | $0.005832 | $0.005509 |
| 2024-01-07 | $0.005663 | $0.006011 | $0.006436 | $0.005639 |
| 2024-01-08 | $0.006011 | $0.005620 | $0.006011 | $0.005380 |
| 2024-01-09 | $0.005620 | $0.005453 | $0.005685 | $0.005393 |
| 2024-01-10 | $0.005453 | $0.005836 | $0.005836 | $0.005375 |
| 2024-01-11 | $0.005836 | $0.005817 | $0.005903 | $0.005750 |
| 2024-01-12 | $0.005817 | $0.005512 | $0.005869 | $0.005512 |
| 2024-01-13 | $0.005512 | $0.005680 | $0.005709 | $0.005512 |
| 2024-01-14 | $0.005705 | $0.005700 | $0.005717 | $0.005689 |
| 2024-01-31 | $0.005660 | $0.005610 | $0.005670 | $0.005550 |
| 2024-02-01 | $0.005610 | $0.005554 | $0.005610 | $0.005430 |
| 2024-02-02 | $0.005554 | $0.005588 | $0.005607 | $0.005547 |
| 2024-02-03 | $0.005588 | $0.005600 | $0.005660 | $0.005570 |
| 2024-02-04 | $0.005600 | $0.005511 | $0.005610 | $0.005510 |
| 2024-02-05 | $0.005511 | $0.005480 | $0.005511 | $0.005480 |
| 2024-02-06 | $0.005480 | $0.005511 | $0.005515 | $0.005480 |
| 2024-02-07 | $0.005511 | $0.005550 | $0.005558 | $0.005480 |
| 2024-02-08 | $0.005550 | $0.005570 | $0.005600 | $0.005550 |
| 2024-02-09 | $0.005570 | $0.005622 | $0.005630 | $0.005510 |
| 2024-02-10 | $0.005622 | $0.005560 | $0.005622 | $0.005560 |
| 2024-02-11 | $0.005560 | $0.005580 | $0.005623 | $0.005520 |
| 2024-02-12 | $0.005580 | $0.005762 | $0.005866 | $0.005551 |
| 2024-02-13 | $0.005762 | $0.005562 | $0.005762 | $0.005549 |
| 2024-02-14 | $0.005562 | $0.005578 | $0.005640 | $0.005562 |
| 2024-02-15 | $0.005578 | $0.005730 | $0.005730 | $0.005578 |
| 2024-02-16 | $0.005752 | $0.005755 | $0.005756 | $0.005750 |
| 2024-02-29 | $0.005779 | $0.005782 | $0.005964 | $0.005698 |
| 2024-03-01 | $0.005782 | $0.005784 | $0.005813 | $0.005777 |
| 2024-03-02 | $0.005784 | $0.006127 | $0.006160 | $0.005784 |
| 2024-03-03 | $0.006127 | $0.006090 | $0.006299 | $0.005995 |
| 2024-03-04 | $0.006090 | $0.005885 | $0.006119 | $0.005816 |
| 2024-03-05 | $0.005885 | $0.005293 | $0.006010 | $0.005288 |
| 2024-03-06 | $0.005293 | $0.005530 | $0.005530 | $0.005293 |
| 2024-03-07 | $0.005530 | $0.005721 | $0.005721 | $0.005514 |
| 2024-03-08 | $0.005721 | $0.005860 | $0.005860 | $0.005670 |
| 2024-03-09 | $0.005846 | $0.005864 | $0.005873 | $0.005839 |
| 2024-03-10 | $0.006380 | $0.006731 | $0.007730 | $0.006379 |
| 2024-03-11 | $0.006731 | $0.006725 | $0.006920 | $0.006502 |
| 2024-03-12 | $0.006725 | $0.006887 | $0.006890 | $0.006540 |
| 2024-03-13 | $0.006887 | $0.007138 | $0.007200 | $0.006820 |
| 2024-03-14 | $0.007138 | $0.006630 | $0.007149 | $0.006580 |
| 2024-03-15 | $0.006630 | $0.006452 | $0.006630 | $0.006198 |
| 2024-03-16 | $0.006452 | $0.005900 | $0.006589 | $0.005900 |
| 2024-03-17 | $0.005900 | $0.006200 | $0.006210 | $0.005748 |
| 2024-03-18 | $0.006154 | $0.006114 | $0.006156 | $0.006113 |
| 2024-03-31 | $0.006769 | $0.006878 | $0.006912 | $0.006746 |
| 2024-04-01 | $0.006878 | $0.006673 | $0.006878 | $0.006673 |
| 2024-04-02 | $0.006673 | $0.006233 | $0.006674 | $0.006120 |
| 2024-04-03 | $0.006233 | $0.006401 | $0.006499 | $0.006090 |
| 2024-04-04 | $0.006401 | $0.006765 | $0.007063 | $0.006401 |
| 2024-04-05 | $0.006765 | $0.006920 | $0.006920 | $0.006510 |
| 2024-04-06 | $0.006920 | $0.007168 | $0.008319 | $0.006850 |
| 2024-04-07 | $0.007168 | $0.006839 | $0.007180 | $0.006821 |
| 2024-04-08 | $0.006839 | $0.007646 | $0.007683 | $0.006839 |
| 2024-04-09 | $0.007646 | $0.007336 | $0.007646 | $0.007158 |
| 2024-04-10 | $0.007336 | $0.007380 | $0.007430 | $0.006960 |
| 2024-04-11 | $0.007380 | $0.007032 | $0.007570 | $0.007010 |
| 2024-04-12 | $0.007032 | $0.006074 | $0.007200 | $0.006000 |
| 2024-04-13 | $0.006074 | $0.005285 | $0.006838 | $0.005012 |
| 2024-04-14 | $0.005285 | $0.005385 | $0.007641 | $0.005054 |
| 2024-04-15 | $0.005385 | $0.005416 | $0.005666 | $0.005385 |
| 2024-04-16 | $0.005416 | $0.005343 | $0.005421 | $0.005291 |
| 2024-04-17 | $0.005387 | $0.005440 | $0.005454 | $0.005377 |
| 2024-04-30 | $0.005375 | $0.005142 | $0.005377 | $0.0049750 |
| 2024-05-01 | $0.005113 | $0.005107 | $0.005126 | $0.005105 |
| 2024-05-02 | $0.005060 | $0.005258 | $0.005266 | $0.005056 |
| 2024-05-03 | $0.005258 | $0.005404 | $0.005417 | $0.005242 |
| 2024-05-04 | $0.005404 | $0.005586 | $0.005638 | $0.005404 |
| 2024-05-05 | $0.005586 | $0.005580 | $0.005586 | $0.005440 |
| 2024-05-06 | $0.005580 | $0.005430 | $0.005580 | $0.005430 |
| 2024-05-07 | $0.005430 | $0.005397 | $0.005505 | $0.005397 |
| 2024-05-08 | $0.005397 | $0.005300 | $0.005399 | $0.005300 |
| 2024-05-09 | $0.005300 | $0.005136 | $0.005300 | $0.005030 |
| 2024-05-10 | $0.005136 | $0.005010 | $0.005270 | $0.005010 |
| 2024-05-11 | $0.005010 | $0.005110 | $0.005110 | $0.005010 |
| 2024-05-12 | $0.005110 | $0.005050 | $0.005110 | $0.005050 |
| 2024-05-13 | $0.005050 | $0.005079 | $0.005079 | $0.005050 |
| 2024-05-14 | $0.005079 | $0.0049120 | $0.005080 | $0.0048650 |
| 2024-05-15 | $0.0049120 | $0.005221 | $0.005252 | $0.0049120 |
| 2024-05-16 | $0.005221 | $0.005112 | $0.005354 | $0.005110 |
| 2024-05-17 | $0.005175 | $0.005178 | $0.005184 | $0.005160 |
| 2024-05-31 | $0.005067 | $0.005050 | $0.005130 | $0.005050 |
| 2024-06-01 | $0.005050 | $0.005020 | $0.005050 | $0.005020 |
| 2024-06-02 | $0.005020 | $0.005036 | $0.005036 | $0.005020 |
| 2024-06-03 | $0.005036 | $0.005151 | $0.005180 | $0.005031 |
| 2024-06-04 | $0.005151 | $0.005170 | $0.005180 | $0.005144 |
| 2024-06-05 | $0.005170 | $0.005405 | $0.005410 | $0.005153 |
| 2024-06-06 | $0.005405 | $0.005440 | $0.005440 | $0.005360 |
| 2024-06-07 | $0.005482 | $0.005498 | $0.005501 | $0.005477 |
| 2024-06-08 | $0.005100 | $0.0049200 | $0.005100 | $0.0049200 |
| 2024-06-09 | $0.0049200 | $0.005013 | $0.005013 | $0.0048700 |
| 2024-06-10 | $0.005013 | $0.0049130 | $0.005020 | $0.0049100 |
| 2024-06-11 | $0.0049130 | $0.0046910 | $0.0049130 | $0.0046400 |
| 2024-06-12 | $0.0046910 | $0.0049010 | $0.0049300 | $0.0046400 |
| 2024-06-13 | $0.0049010 | $0.0048200 | $0.0049300 | $0.0048100 |
| 2024-06-14 | $0.0048200 | $0.0046670 | $0.0048200 | $0.0046140 |
| 2024-06-15 | $0.0046670 | $0.0047430 | $0.0047430 | $0.0045920 |
| 2024-06-16 | $0.0047430 | $0.0047760 | $0.0047760 | $0.0047000 |
| 2024-06-17 | $0.0047760 | $0.0042510 | $0.0047760 | $0.0042510 |
| 2024-06-18 | $0.0042510 | $0.0042530 | $0.0042610 | $0.0042380 |
| 2024-06-30 | $0.0036800 | $0.0038100 | $0.0038100 | $0.0035400 |
| 2024-07-01 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2024-07-02 | $0.0038100 | $0.0037930 | $0.0038100 | $0.0037920 |
| 2024-07-03 | $0.0037930 | $0.0036600 | $0.0037930 | $0.0036600 |
| 2024-07-04 | $0.0036600 | $0.0034890 | $0.0036600 | $0.0033980 |
| 2024-07-05 | $0.0034890 | $0.0029400 | $0.0034890 | $0.0028520 |
| 2024-07-06 | $0.0029400 | $0.0034220 | $0.0034300 | $0.0029400 |
| 2024-07-07 | $0.0034220 | $0.0033200 | $0.0034270 | $0.0033200 |
| 2024-07-08 | $0.0033200 | $0.0034000 | $0.0034000 | $0.0031500 |
| 2024-07-09 | $0.0034000 | $0.0034360 | $0.0034440 | $0.0033840 |
| 2024-07-10 | $0.0034360 | $0.0034980 | $0.0035120 | $0.0034360 |
| 2024-07-11 | $0.0034980 | $0.0035770 | $0.0035770 | $0.0034910 |
| 2024-07-12 | $0.0034750 | $0.0034710 | $0.0034790 | $0.0034700 |
| 2024-07-13 | $0.0033400 | $0.0035200 | $0.0035200 | $0.0033400 |
| 2024-07-14 | $0.0035200 | $0.0036100 | $0.0036100 | $0.0035200 |
| 2024-07-15 | $0.0036100 | $0.0038490 | $0.0038790 | $0.0036100 |
| 2024-07-16 | $0.0038490 | $0.0038510 | $0.0038900 | $0.0037610 |
| 2024-07-17 | $0.0038510 | $0.0038840 | $0.0038970 | $0.0038510 |
| 2024-07-18 | $0.0038720 | $0.0038740 | $0.0038840 | $0.0038710 |
| 2024-07-31 | $0.0035080 | $0.0034260 | $0.0034900 | $0.0033930 |
| 2024-08-01 | $0.0035100 | $0.0032800 | $0.0035100 | $0.0032800 |
| 2024-08-02 | $0.0032800 | $0.0032750 | $0.0033350 | $0.0032450 |
| 2024-08-03 | $0.0032750 | $0.0031000 | $0.0032750 | $0.0031000 |
| 2024-08-04 | $0.0031000 | $0.0031000 | $0.0031660 | $0.0030900 |
| 2024-08-05 | $0.0031000 | $0.0028950 | $0.0031000 | $0.0027940 |
| 2024-08-06 | $0.0028950 | $0.0029110 | $0.0029640 | $0.0028680 |
| 2024-08-07 | $0.0029110 | $0.0029190 | $0.0029590 | $0.0029110 |
| 2024-08-08 | $0.0029190 | $0.0030690 | $0.0030820 | $0.0029170 |
| 2024-08-09 | $0.0030690 | $0.0031240 | $0.0031300 | $0.0030690 |
| 2024-08-10 | $0.0031240 | $0.0031650 | $0.0031700 | $0.0031240 |
| 2024-08-11 | $0.0031650 | $0.0030660 | $0.0032070 | $0.0030580 |
| 2024-08-12 | $0.0031180 | $0.0032400 | $0.0033770 | $0.0032130 |
| 2024-08-13 | $0.0031340 | $0.0032110 | $0.0032450 | $0.0031340 |
| 2024-08-14 | $0.0032110 | $0.0032020 | $0.0032760 | $0.0031800 |
| 2024-08-15 | $0.0032020 | $0.0031070 | $0.0032250 | $0.0030750 |
| 2024-08-16 | $0.0030150 | $0.0029980 | $0.0030210 | $0.0029960 |
Description
FunFair Crypto ICO Description
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Technology
FunFair Crypto Technology
Sorry, detailed technology about FunFair is not currently available
Features
FunFair Crypto Features
Sorry, detailed features about FunFair is not currently available
ICO Status
FunFair ICO Details
ICO Status
Finished
Token Supply
17173696076
Start Date
2017-06-22
End Date
2017-07-07
Fund Raised (BTC)
N/A
Fund Raised (USD)
26000000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
Related Coins
Get Crypto Newsletter