GUSD Coin Values GUSD
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareGemini Dollar Crypto Coin Rank 98
Website
301,016,215 GUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gemini Dollar
Gemini Dollar valuesUSD Price $ 0.9982
$ 0.9982
Gemini Dollar BTC Price 0.00003558
0.00003558
Gemini Dollar 24h Vol $ 748,060
$ 748,060
Gemini Dollar Market Cap $ 300,483,534
$ 300,483,534
24h Vol
27 BTC 1 H
0.05 %
24 H
-0.09 %
7 d
-0.2 %
Today Gemini Dollar price in US dollars is currently
0.9982
USD, and if converted to Bitcoin is
0.00003558
BTC. A total of 301,016,215 GUSD are currently circulating in the Market. Gemini Dollar price is currently experiencing a change of -0.09 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Gemini Dollar have been traded on Crypto Exchanges. Get Gemini Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gemini Dollar
Symbol
GUSD
Algorithm
BTC Price
0.00003558 BTC
BTC Market
10,711 BTC
BTC 24h Vol
27 BTC
Total Coins Mined
301,016,215 GUSD
1h
0.05 %
24h
-0.09 %
7d
-0.2 %
Twitter
Website
Share Gemini Dollar Price
GUSD Charts
Gemini Dollar Price Charts
GUSD High/Low Price Chart
Gemini Dollar Price High/Low Price Chart
Historical Data
Gemini Dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.9806000 | $0.9884000 | $1.00 | $0.9830000 |
| 2023-05-21 | $0.9884000 | $0.9801000 | $0.9833000 | $0.9696000 |
| 2023-05-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-05-23 | $0.9716000 | $0.9787000 | $0.9923000 | $0.9725000 |
| 2023-05-24 | $0.9787000 | $0.9746000 | $1.01 | $0.9422000 |
| 2023-05-25 | $0.9746000 | $0.9798000 | $1.02 | $0.9729000 |
| 2023-05-26 | $0.9798000 | $0.9732000 | $0.9927000 | $0.9483000 |
| 2023-05-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-05-28 | $0.9970000 | $0.9942000 | $1.04 | $0.9906000 |
| 2023-05-29 | $0.9942000 | $0.9889000 | $1.00 | $0.9783000 |
| 2023-05-30 | $0.9889000 | $0.9699000 | $0.9926000 | $0.9602000 |
| 2023-05-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-06-01 | $0.9813000 | $0.9789000 | $0.9875000 | $0.9518000 |
| 2023-06-02 | $0.9789000 | $0.9900000 | $1.01 | $0.9639000 |
| 2023-06-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-06-04 | $0.9875000 | $0.9817000 | $0.9945000 | $0.9646000 |
| 2023-06-05 | $0.9817000 | $0.9725000 | $0.9817000 | $0.9699000 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-06-07 | $0.9842000 | $0.9552000 | $0.9720000 | $0.9280000 |
| 2023-06-08 | $0.9970000 | $1.00 | $1.00 | $0.9960000 |
| 2023-06-09 | $0.9493000 | $0.9222000 | $0.9722000 | $0.9137000 |
| 2023-06-10 | $0.9222000 | $0.9241000 | $0.9282000 | $0.7935000 |
| 2023-06-11 | $0.9241000 | $0.9234000 | $0.9243000 | $0.9234000 |
| 2023-06-12 | $0.9960000 | $0.9990000 | $1.00 | $0.9950000 |
| 2023-06-13 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
| 2023-06-14 | $0.9512000 | $0.9513000 | $0.9516000 | $0.9512000 |
| 2023-06-30 | $0.9700000 | $0.9675000 | $1.01 | $0.9556000 |
| 2023-07-01 | $0.9675000 | $1.00 | $1.01 | $0.9590000 |
| 2023-07-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9983000 |
| 2023-07-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-06 | $0.9773000 | $0.9620000 | $0.9740000 | $0.9351000 |
| 2023-07-07 | $0.9620000 | $0.9761000 | $0.9882000 | $0.9630000 |
| 2023-07-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-07-09 | $0.9730000 | $0.9706000 | $0.9781000 | $0.9582000 |
| 2023-07-10 | $0.9706000 | $0.9771000 | $0.9841000 | $0.9719000 |
| 2023-07-11 | $0.9771000 | $0.9773000 | $0.9775000 | $0.9770000 |
| 2023-07-12 | $0.9853000 | $0.9686000 | $0.9795000 | $0.9625000 |
| 2023-07-13 | $0.9990000 | $0.9980000 | $1.00 | $0.9937000 |
| 2023-07-14 | $1.00 | $0.9712000 | $0.9769000 | $0.9257000 |
| 2023-07-15 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-07-16 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-07-17 | $0.9580000 | $0.9569000 | $0.9867000 | $0.9542000 |
| 2023-07-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-07-19 | $0.9488000 | $0.9535000 | $0.9616000 | $0.9493000 |
| 2023-07-20 | $0.9535000 | $0.9503000 | $0.9539000 | $0.9488000 |
| 2023-07-21 | $0.9503000 | $0.9667000 | $0.9745000 | $0.9512000 |
| 2023-07-22 | $0.9667000 | $0.9500000 | $0.9643000 | $0.9485000 |
| 2023-07-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-07-24 | $0.9519000 | $0.9325000 | $0.9480000 | $0.9214000 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-07-26 | $0.9399000 | $0.9425000 | $0.9563000 | $0.9419000 |
| 2023-07-27 | $0.9425000 | $0.9425000 | $0.9455000 | $0.9329000 |
| 2023-07-28 | $0.9425000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2023-07-31 | $1.00 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-08-01 | $0.9410000 | $0.9635000 | $0.9733000 | $0.9534000 |
| 2023-08-02 | $0.9635000 | $0.9505000 | $0.9508000 | $0.9429000 |
| 2023-08-03 | $0.9505000 | $0.9562000 | $0.9658000 | $0.9392000 |
| 2023-08-04 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-05 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2023-08-06 | $0.9607000 | $0.9635000 | $0.9646000 | $0.9518000 |
| 2023-08-07 | $0.9635000 | $0.9694000 | $0.9735000 | $0.9575000 |
| 2023-08-08 | $0.9694000 | $0.9741000 | $0.9923000 | $0.9649000 |
| 2023-08-09 | $0.9741000 | $0.9612000 | $0.9786000 | $0.9612000 |
| 2023-08-10 | $0.9612000 | $0.9761000 | $0.9788000 | $0.9176000 |
| 2023-08-11 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-08-12 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-08-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-08-14 | $0.9707000 | $0.9702000 | $0.9722000 | $0.9664000 |
| 2023-08-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2023-08-16 | $0.9493000 | $0.9348000 | $0.9383000 | $0.9323000 |
| 2023-08-17 | $0.9348000 | $0.9344000 | $0.9348000 | $0.9343000 |
| 2023-08-31 | $1.00 | $0.9990000 | $1.00 | $0.9979000 |
| 2023-09-01 | $0.9469000 | $0.9437000 | $0.9445000 | $0.9373000 |
| 2023-09-02 | $1.00 | $0.9988000 | $1.00 | $0.9781000 |
| 2023-09-03 | $0.9432000 | $0.9482000 | $0.9638000 | $0.9337000 |
| 2023-09-04 | $0.9482000 | $0.9402000 | $0.9475000 | $0.9376000 |
| 2023-09-05 | $0.9402000 | $0.9824000 | $0.9824000 | $0.9355000 |
| 2023-09-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-09-07 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-09-08 | $0.9980000 | $0.9960000 | $1.00 | $0.9960000 |
| 2023-09-09 | $0.9754000 | $0.9694000 | $0.9769000 | $0.9497000 |
| 2023-09-10 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-09-12 | $0.9576000 | $0.9550000 | $0.9579000 | $0.9546000 |
| 2023-09-14 | $0.9990000 | $0.9970000 | $1.00 | $0.9970000 |
| 2023-09-15 | $0.9970000 | $0.9990000 | $1.00 | $0.9831000 |
| 2023-09-16 | $0.9990000 | $1.00 | $1.00 | $0.9870000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-04 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-10-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-07 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-10-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9920000 |
| 2023-10-12 | $0.9990000 | $0.9970000 | $1.00 | $0.9950000 |
| 2023-10-13 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-10-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-15 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-10-16 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-10-31 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-07 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
| 2023-11-08 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-11-09 | $0.9990000 | $0.9960000 | $1.00 | $0.9920000 |
| 2023-11-10 | $0.9960000 | $0.9990000 | $1.00 | $0.9960000 |
| 2023-11-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-15 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-11-30 | $0.9990000 | $1.00 | $1.00 | $0.9908000 |
| 2023-12-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-12-03 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-04 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-12-05 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-12-09 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2023-12-10 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2023-12-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-12 | $0.9990000 | $0.9980000 | $1.00 | $0.9910000 |
| 2023-12-13 | $0.9980000 | $0.9980000 | $1.00 | $0.9960000 |
| 2023-12-14 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-12-15 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2024-01-03 | $0.9970000 | $0.9990000 | $1.00 | $0.9950000 |
| 2024-01-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-01-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-01-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-01-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-01-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9820000 |
| 2024-01-09 | $0.9990000 | $0.9980000 | $1.00 | $0.9900000 |
| 2024-01-10 | $0.9980000 | $1.00 | $1.00 | $0.9940000 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2024-01-12 | $1.00 | $0.9980000 | $1.00 | $0.9970000 |
| 2024-01-13 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2024-02-01 | $0.9970000 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-02-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-04 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-11 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2024-02-12 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-02-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-02-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-16 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-02-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-03-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-07 | $1.00 | $0.9940000 | $1.00 | $0.9930000 |
| 2024-03-08 | $0.9940000 | $1.00 | $1.00 | $0.9920000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9910000 |
| 2024-03-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-13 | $1.00 | $0.9940000 | $1.00 | $0.9890000 |
| 2024-03-14 | $0.9940000 | $0.9970000 | $0.9990000 | $0.9940000 |
| 2024-03-17 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9887000 |
| 2024-04-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-04-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9981000 |
| 2024-04-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9873000 |
| 2024-04-07 | $0.9990000 | $0.9987000 | $0.9990000 | $0.9987000 |
| 2024-04-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
| 2024-04-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9930000 |
| 2024-04-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-04-13 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2024-04-14 | $1.00 | $0.9990000 | $1.00 | $0.9940000 |
| 2024-04-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-04-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2024-05-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-05-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2024-06-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-09 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-15 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-17 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-06-18 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-06-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9983000 |
| 2024-07-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9976000 |
| 2024-07-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-04 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-05 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-07 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-08 | $0.9990000 | $0.9990000 | $1.00 | $0.9885000 |
| 2024-07-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9989000 |
| 2024-07-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-07-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-15 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-16 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-17 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-18 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-07-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-08-03 | $1.00 | $0.9998000 | $1.00 | $0.9502000 |
| 2024-08-04 | $0.9998000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-08-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9971000 |
| 2024-08-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-07 | $0.9990000 | $1.00 | $1.00 | $0.9833000 |
| 2024-08-08 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-08-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9911000 |
| 2024-08-13 | $0.9990000 | $1.00 | $1.00 | $0.9963000 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $0.9767000 |
| 2024-08-16 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-08-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
Description
Gemini Dollar Crypto ICO Description
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.
Technology
Gemini Dollar Crypto Technology
Sorry, detailed technology about Gemini Dollar is not currently available
Features
Gemini Dollar Crypto Features
Sorry, detailed features about Gemini Dollar is not currently available
Get Crypto Newsletter