GARD Coin Values GARD
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareHashgard Crypto Coin Rank 973
Website
White Paper
66,290,991,224 GARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hashgard
Hashgard valuesUSD Price $ 0.0000
$ 0.0000
Hashgard BTC Price 0.00000000
0.00000000
Hashgard 24h Vol $ 8,881
$ 8,881
Hashgard Market Cap $ 963,510
$ 963,510
24h Vol
1 BTC 1 H
-0.38 %
24 H
-8.45 %
7 d
-6.53 %
Today Hashgard price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 66,290,991,224 GARD are currently circulating in the Market. Hashgard price is currently experiencing a change of -8.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hashgard have been traded on Crypto Exchanges. Get Hashgard's progress by adding it to your favourites and creating a free portfolio.
GARD Charts
Hashgard Price Charts
GARD High/Low Price Chart
Hashgard Price High/Low Price Chart
Historical Data
Hashgard Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-22 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-05-23 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2023-05-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-06-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-06-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-06-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-06-04 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2023-06-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-06 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-06-10 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2023-06-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-06-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-06-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-06-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-01 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2023-07-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-03 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-07-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-07 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-07-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-12 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-14 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2023-07-15 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2023-07-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2023-07-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-22 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-23 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-07-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-25 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-26 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-31 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-08-10 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2023-08-11 | $0.0000120 | $0.0000110 | $0.0000190 | $0.0000110 |
| 2023-08-12 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-08-13 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-08-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-08-31 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000100 |
| 2023-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-09-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-07 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-09-08 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-09 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-10 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-11 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2023-09-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-09-14 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-09-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-10-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-10-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-05 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-10-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-10-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-09 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-10-10 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-11 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-12 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-13 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-14 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-11-07 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-09 | $0.0000090 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2023-11-10 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-11-11 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-11-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-02 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-07 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-12-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-12-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2023-12-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-12-11 | $0.0000140 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-12-12 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-12-13 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2023-12-14 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-12-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-12-31 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2024-01-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-03 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-01-04 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-01-05 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2024-01-06 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-01-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-01-08 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-01-10 | $0.0000140 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2024-01-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-14 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-01-31 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-05 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-06 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-13 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-29 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2024-03-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-03-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-03-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-03-04 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-03-05 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-03-06 | $0.0000140 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2024-03-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-03-08 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2024-03-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-03-10 | $0.0000160 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-03-11 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-12 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-13 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-14 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-03-15 | $0.0000190 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2024-03-16 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-03-17 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-03-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-01 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-02 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-07 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2024-04-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-04-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-12 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-13 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2024-04-14 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2024-04-15 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2024-04-16 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-17 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-04-30 | $0.0000160 | $0.0000150 | $0.0000240 | $0.0000150 |
| 2024-05-01 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2024-05-02 | $0.0000210 | $0.0000180 | $0.0000270 | $0.0000150 |
| 2024-05-03 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-05-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-05-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-05-06 | $0.0000160 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-07 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-08 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-09 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-10 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-11 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-14 | $0.0000150 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2024-05-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-05-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-05-17 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-05-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-07 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-06-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-11 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-18 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-06-30 | $0.0000100 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2024-07-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-07-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-07-03 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2024-07-04 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-15 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-07-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-07-17 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-07-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-02 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-04 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-05 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2024-08-06 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2024-08-07 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2024-08-08 | $0.0000090 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2024-08-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-11 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2024-08-12 | $0.0000100 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2024-08-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
Description
Hashgard Crypto ICO Description
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
Technology
Hashgard Crypto Technology
Sorry, detailed technology about Hashgard is not currently available
Features
Hashgard Crypto Features
Sorry, detailed features about Hashgard is not currently available
ICO Status
Hashgard ICO Details
ICO Status
Finished
Token Supply
300000000
Start Date
2019-06-01
End Date
2018-06-21
Fund Raised (BTC)
N/A
Fund Raised (USD)
20000000
Start Price (USD)
0.0006
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Team:
- Tom Huang: Co-founder, COO.
- Charlie Xu: Founder.
- Frank Yang: Co-founder, CTO.
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):
- 6.5% Early Incubators;
- 10% Founders;
- 40% Foundation;
- 3.5% Advisors;
- 10% Team.
Related Coins
Get Crypto Newsletter