iExec RLC - Live iExec RLC price and market cap

iExec RLC Crypto Coin Rank 94

Website

80,070,793 RLC

24h Vol

391 BTC

1 H

0.89 %

24 H

6.47 %

7 d

27.55 %

Today iExec RLC price in US dollars is currently 0.7862 USD, and if converted to Bitcoin is 0.00008498 BTC. A total of 80,070,793 RLC are currently circulating in the Market. iExec RLC price is currently experiencing a change of 6.47 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars iExec RLC have been traded on Crypto Exchanges. Get iExec RLC's progress by adding it to your favourites and creating a free portfolio.

Full Name

iExec RLC

Symbol

RLC

Algorithm

BTC Price

0.00008498 BTC

BTC Market

6,805 BTC

BTC 24h Vol

391 BTC

Total Coins Mined

80,070,793 RLC

0.89 %

24h

6.47 %

27.55 %

Twitter

iExec RLC

Website

iExec RLC

RLC Charts

RLC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.62	$1.59	$1.62	$1.58
2023-05-21	$1.59	$1.62	$1.75	$1.57
2023-05-22	$1.62	$1.58	$1.67	$1.57
2023-05-23	$1.58	$1.60	$1.62	$1.57
2023-05-24	$1.60	$1.57	$1.62	$1.54
2023-05-25	$1.57	$1.54	$1.57	$1.52
2023-05-26	$1.54	$1.56	$1.56	$1.52
2023-05-27	$1.56	$1.58	$1.60	$1.56
2023-05-28	$1.58	$1.58	$1.58	$1.58
2023-05-29	$1.59	$1.57	$1.60	$1.54
2023-05-30	$1.57	$1.58	$1.61	$1.55
2023-05-31	$1.58	$1.52	$1.60	$1.50
2023-06-01	$1.52	$1.52	$1.54	$1.49
2023-06-02	$1.52	$1.54	$1.54	$1.50
2023-06-03	$1.54	$1.52	$1.55	$1.52
2023-06-04	$1.52	$1.53	$1.58	$1.51
2023-06-05	$1.53	$1.53	$1.53	$1.53
2023-06-06	$1.35	$1.40	$1.42	$1.33
2023-06-07	$1.40	$1.34	$1.41	$1.32
2023-06-08	$1.34	$1.39	$1.53	$1.32
2023-06-09	$1.39	$1.39	$1.39	$1.39
2023-06-10	$1.37	$1.18	$1.37	$1.02
2023-06-11	$1.18	$1.19	$1.19	$1.18
2023-06-12	$1.22	$1.26	$1.26	$1.19
2023-06-13	$1.26	$1.25	$1.26	$1.25
2023-06-30	$1.29	$1.33	$1.36	$1.23
2023-07-01	$1.33	$1.35	$1.35	$1.30
2023-07-02	$1.35	$1.35	$1.36	$1.31
2023-07-03	$1.35	$1.37	$1.38	$1.34
2023-07-04	$1.37	$1.36	$1.38	$1.34
2023-07-05	$1.36	$1.30	$1.40	$1.28
2023-07-06	$1.30	$1.23	$1.33	$1.23
2023-07-07	$1.23	$1.24	$1.26	$1.22
2023-07-08	$1.24	$1.23	$1.26	$1.19
2023-07-09	$1.23	$1.21	$1.24	$1.21
2023-07-10	$1.21	$1.22	$1.24	$1.17
2023-07-11	$1.22	$1.23	$1.23	$1.22
2023-07-12	$1.22	$1.22	$1.24	$1.20
2023-07-13	$1.22	$1.29	$1.29	$1.21
2023-07-14	$1.29	$1.27	$1.33	$1.23
2023-07-15	$1.27	$1.27	$1.30	$1.25
2023-07-16	$1.27	$1.22	$1.27	$1.22
2023-07-17	$1.22	$1.25	$1.27	$1.21
2023-07-18	$1.25	$1.21	$1.26	$1.19
2023-07-19	$1.21	$1.20	$1.22	$1.19
2023-07-20	$1.20	$1.21	$1.25	$1.19
2023-07-21	$1.21	$1.22	$1.23	$1.20
2023-07-22	$1.22	$1.19	$1.23	$1.18
2023-07-23	$1.19	$1.21	$1.22	$1.19
2023-07-24	$1.21	$1.16	$1.22	$1.13
2023-07-25	$1.16	$1.15	$1.16	$1.14
2023-07-26	$1.15	$1.16	$1.18	$1.13
2023-07-27	$1.16	$1.18	$1.21	$1.15
2023-07-28	$1.18	$1.18	$1.18	$1.18
2023-07-31	$1.19	$1.19	$1.23	$1.18
2023-08-01	$1.19	$1.22	$1.22	$1.16
2023-08-02	$1.22	$1.19	$1.22	$1.18
2023-08-03	$1.19	$1.16	$1.20	$1.16
2023-08-04	$1.16	$1.16	$1.18	$1.15
2023-08-05	$1.16	$1.16	$1.16	$1.15
2023-08-06	$1.16	$1.20	$1.21	$1.16
2023-08-07	$1.20	$1.23	$1.37	$1.20
2023-08-08	$1.23	$1.23	$1.24	$1.21
2023-08-09	$1.23	$1.25	$1.28	$1.23
2023-08-10	$1.25	$1.26	$1.31	$1.24
2023-08-11	$1.26	$1.27	$1.31	$1.25
2023-08-12	$1.27	$1.27	$1.32	$1.26
2023-08-13	$1.27	$1.29	$1.30	$1.27
2023-08-14	$1.29	$1.29	$1.29	$1.29
2023-08-15	$1.28	$1.21	$1.28	$1.17
2023-08-16	$1.21	$1.13	$1.21	$1.11
2023-08-17	$1.13	$1.14	$1.14	$1.13
2023-08-31	$1.03	$0.9903000	$1.05	$0.9872000
2023-09-01	$0.9903000	$0.9753000	$1.00	$0.9621000
2023-09-02	$0.9753000	$1.13	$1.17	$0.9674000
2023-09-03	$1.13	$1.14	$1.18	$1.07
2023-09-04	$1.14	$1.08	$1.19	$1.05
2023-09-05	$1.08	$1.11	$1.11	$1.06
2023-09-06	$1.11	$1.11	$1.12	$1.07
2023-09-07	$1.11	$1.10	$1.11	$1.07
2023-09-08	$1.10	$1.10	$1.12	$1.06
2023-09-09	$1.10	$1.06	$1.11	$1.05
2023-09-10	$1.06	$1.03	$1.06	$0.9907000
2023-09-11	$1.03	$0.9903000	$1.05	$0.9674000
2023-09-12	$0.9903000	$0.9914000	$1.04	$0.9792000
2023-09-13	$0.9907000	$0.9905000	$0.9910000	$0.9904000
2023-09-14	$1.01	$1.01	$1.03	$1.00
2023-09-15	$1.01	$1.01	$1.01	$1.01
2023-09-16	$1.05	$1.05	$1.07	$1.04
2023-09-17	$1.05	$1.05	$1.05	$1.05
2023-09-30	$1.01	$1.01	$1.01	$0.9982000
2023-10-01	$1.01	$1.05	$1.06	$1.00
2023-10-02	$1.05	$1.04	$1.07	$1.02
2023-10-03	$1.04	$1.03	$1.08	$1.02
2023-10-04	$1.03	$1.03	$1.03	$0.9716000
2023-10-05	$1.03	$1.01	$1.03	$0.9996000
2023-10-06	$1.01	$1.01	$1.03	$0.9886000
2023-10-07	$1.01	$1.01	$1.01	$1.01
2023-10-08	$1.02	$1.02	$1.02	$0.9883000
2023-10-09	$1.02	$0.9569000	$1.02	$0.9456000
2023-10-10	$0.9569000	$0.9696000	$0.9789000	$0.9493000
2023-10-11	$0.9696000	$0.9631000	$0.9746000	$0.9495000
2023-10-12	$0.9631000	$0.9430000	$0.9631000	$0.9314000
2023-10-13	$0.9430000	$0.9394000	$0.9539000	$0.9166000
2023-10-14	$0.9394000	$0.9533000	$0.9605000	$0.9394000
2023-10-15	$0.9533000	$0.9915000	$0.9940000	$0.9425000
2023-10-16	$0.9889000	$0.9893000	$0.9896000	$0.9872000
2023-10-31	$1.17	$1.13	$1.19	$1.10
2023-11-01	$1.13	$1.16	$1.18	$1.09
2023-11-02	$1.16	$1.18	$1.22	$1.15
2023-11-03	$1.18	$1.19	$1.19	$1.12
2023-11-04	$1.19	$1.20	$1.21	$1.18
2023-11-05	$1.20	$1.22	$1.24	$1.19
2023-11-06	$1.22	$1.25	$1.26	$1.20
2023-11-07	$1.25	$1.24	$1.26	$1.18
2023-11-08	$1.24	$1.24	$1.25	$1.21
2023-11-09	$1.24	$1.24	$1.32	$1.14
2023-11-10	$1.24	$1.28	$1.31	$1.23
2023-11-11	$1.28	$1.31	$1.34	$1.23
2023-11-12	$1.31	$1.31	$1.36	$1.26
2023-11-13	$1.31	$1.23	$1.34	$1.23
2023-11-14	$1.23	$1.21	$1.26	$1.16
2023-11-15	$1.21	$1.21	$1.21	$1.21
2023-11-30	$1.57	$1.48	$1.59	$1.47
2023-12-01	$1.48	$1.51	$1.51	$1.46
2023-12-02	$1.51	$1.59	$1.67	$1.51
2023-12-03	$1.59	$1.56	$1.60	$1.54
2023-12-04	$1.56	$1.52	$1.60	$1.44
2023-12-05	$1.52	$1.54	$1.54	$1.47
2023-12-06	$1.54	$1.50	$1.56	$1.48
2023-12-07	$1.50	$1.56	$1.58	$1.48
2023-12-08	$1.56	$1.61	$1.65	$1.55
2023-12-09	$1.61	$1.56	$1.63	$1.55
2023-12-10	$1.56	$1.60	$1.62	$1.54
2023-12-11	$1.60	$1.46	$1.61	$1.38
2023-12-12	$1.46	$1.64	$1.66	$1.46
2023-12-13	$1.64	$1.57	$1.65	$1.53
2023-12-14	$1.57	$1.70	$1.73	$1.56
2023-12-15	$1.70	$1.70	$1.70	$1.69
2023-12-31	$1.75	$1.72	$1.78	$1.68
2024-01-01	$1.72	$1.69	$1.75	$1.61
2024-01-02	$1.69	$1.68	$1.74	$1.63
2024-01-03	$1.68	$1.52	$1.71	$1.35
2024-01-04	$1.52	$1.56	$1.60	$1.50
2024-01-05	$1.56	$1.52	$1.57	$1.48
2024-01-06	$1.52	$1.44	$1.53	$1.39
2024-01-07	$1.44	$1.35	$1.47	$1.34
2024-01-08	$1.35	$1.42	$1.42	$1.24
2024-01-09	$1.42	$1.33	$1.42	$1.28
2024-01-10	$1.33	$1.44	$1.48	$1.31
2024-01-11	$1.44	$1.49	$1.52	$1.43
2024-01-12	$1.49	$1.45	$1.52	$1.40
2024-01-13	$1.45	$1.46	$1.48	$1.40
2024-01-14	$1.46	$1.45	$1.46	$1.45
2024-01-31	$2.43	$2.28	$2.48	$2.25
2024-02-01	$2.28	$2.38	$2.45	$2.23
2024-02-02	$2.38	$2.40	$2.46	$2.33
2024-02-03	$2.40	$2.33	$2.42	$2.32
2024-02-04	$2.33	$2.17	$2.37	$2.16
2024-02-05	$2.17	$2.17	$2.21	$2.13
2024-02-06	$2.17	$2.14	$2.20	$2.10
2024-02-07	$2.14	$2.32	$2.40	$2.09
2024-02-08	$2.32	$2.19	$2.35	$2.18
2024-02-09	$2.19	$2.22	$2.29	$2.19
2024-02-10	$2.22	$2.23	$2.29	$2.21
2024-02-11	$2.23	$2.17	$2.27	$2.16
2024-02-12	$2.17	$2.28	$2.33	$2.15
2024-02-13	$2.28	$2.21	$2.30	$2.16
2024-02-14	$2.21	$2.31	$2.32	$2.19
2024-02-15	$2.31	$2.42	$2.51	$2.30
2024-02-16	$2.42	$2.43	$2.43	$2.42
2024-02-29	$4.04	$4.08	$4.30	$3.93
2024-03-01	$4.08	$4.08	$4.08	$4.08
2024-03-02	$4.06	$3.92	$4.12	$3.84
2024-03-03	$3.92	$3.82	$3.97	$3.42
2024-03-04	$3.82	$3.72	$3.91	$3.62
2024-03-05	$3.71	$3.33	$3.83	$2.92
2024-03-06	$3.33	$3.84	$3.94	$3.21
2024-03-07	$3.84	$3.88	$4.04	$3.82
2024-03-08	$3.88	$3.71	$3.95	$3.57
2024-03-09	$3.71	$3.69	$3.71	$3.69
2024-03-10	$4.61	$4.31	$4.79	$4.18
2024-03-11	$4.33	$4.26	$4.49	$4.12
2024-03-12	$4.26	$4.41	$4.42	$3.93
2024-03-13	$4.41	$4.43	$4.50	$4.25
2024-03-14	$4.43	$4.17	$4.50	$3.92
2024-03-15	$4.16	$3.92	$4.21	$3.58
2024-03-16	$3.92	$3.46	$3.99	$3.37
2024-03-17	$3.46	$4.17	$4.42	$3.33
2024-03-18	$4.17	$4.14	$4.17	$4.14
2024-03-31	$3.85	$3.89	$3.98	$3.84
2024-04-01	$3.89	$3.64	$3.95	$3.54
2024-04-02	$3.64	$3.30	$3.67	$3.17
2024-04-03	$3.30	$3.25	$3.37	$3.16
2024-04-04	$3.25	$3.25	$3.25	$3.25
2024-04-05	$3.34	$3.27	$3.34	$3.15
2024-04-06	$3.27	$3.37	$3.41	$3.26
2024-04-07	$3.37	$3.40	$3.45	$3.35
2024-04-08	$3.40	$3.59	$3.60	$3.31
2024-04-09	$3.59	$3.49	$3.69	$3.45
2024-04-10	$3.49	$3.50	$3.53	$3.23
2024-04-11	$3.50	$3.31	$3.52	$3.29
2024-04-12	$3.31	$2.73	$3.39	$2.45
2024-04-13	$2.73	$2.29	$2.77	$1.98
2024-04-14	$2.29	$2.54	$2.57	$2.17
2024-04-15	$2.54	$2.35	$2.62	$2.25
2024-04-16	$2.35	$2.39	$2.41	$2.24
2024-04-17	$2.39	$2.38	$2.39	$2.38
2024-04-30	$2.73	$2.50	$2.77	$2.39
2024-05-01	$2.50	$2.49	$2.50	$2.49
2024-05-02	$2.53	$2.53	$2.56	$2.43
2024-05-03	$2.53	$2.64	$2.68	$2.48
2024-05-04	$2.64	$2.64	$2.70	$2.61
2024-05-05	$2.64	$2.83	$2.90	$2.59
2024-05-06	$2.83	$2.99	$3.25	$2.81
2024-05-07	$2.99	$3.10	$3.23	$2.98
2024-05-08	$3.10	$2.94	$3.25	$2.86
2024-05-09	$2.94	$3.28	$3.45	$2.94
2024-05-10	$3.28	$3.29	$3.48	$3.22
2024-05-11	$3.29	$3.39	$3.43	$3.27
2024-05-12	$3.39	$3.32	$3.49	$3.25
2024-05-13	$3.32	$3.01	$3.40	$2.97
2024-05-14	$3.01	$2.94	$3.09	$2.89
2024-05-15	$2.94	$3.32	$3.35	$2.87
2024-05-16	$3.32	$3.29	$3.47	$3.21
2024-05-17	$3.29	$3.29	$3.29	$3.29
2024-06-02	$3.30	$3.46	$3.65	$3.26
2024-06-03	$3.46	$3.34	$3.49	$3.32
2024-06-04	$3.34	$3.40	$3.41	$3.27
2024-06-05	$3.40	$3.39	$3.44	$3.34
2024-06-06	$3.39	$3.31	$3.40	$3.28
2024-06-07	$3.31	$3.31	$3.31	$3.31
2024-06-08	$3.05	$2.87	$3.08	$2.85
2024-06-09	$2.87	$2.87	$2.88	$2.77
2024-06-10	$2.87	$2.80	$2.93	$2.75
2024-06-11	$2.80	$2.65	$2.83	$2.58
2024-06-12	$2.65	$2.72	$2.86	$2.58
2024-06-13	$2.72	$2.52	$2.75	$2.51
2024-06-14	$2.52	$2.43	$2.54	$2.33
2024-06-15	$2.43	$2.41	$2.48	$2.40
2024-06-16	$2.41	$2.40	$2.42	$2.34
2024-06-17	$2.40	$2.23	$2.42	$2.17
2024-06-18	$2.23	$2.23	$2.23	$2.23
2024-06-30	$2.02	$2.11	$2.12	$1.99
2024-07-01	$2.11	$2.06	$2.13	$2.05
2024-07-02	$2.06	$2.08	$2.10	$2.03
2024-07-03	$2.08	$1.96	$2.08	$1.93
2024-07-04	$1.96	$1.74	$1.96	$1.73
2024-07-05	$1.74	$1.67	$1.74	$1.53
2024-07-06	$1.67	$1.78	$1.79	$1.66
2024-07-07	$1.78	$1.67	$1.78	$1.66
2024-07-08	$1.67	$1.71	$1.78	$1.59
2024-07-09	$1.71	$1.77	$1.79	$1.69
2024-07-10	$1.77	$1.79	$1.82	$1.74
2024-07-11	$1.79	$1.76	$1.84	$1.76
2024-07-12	$1.76	$1.76	$1.77	$1.76
2024-07-14	$1.80	$1.88	$1.89	$1.80
2024-07-15	$1.88	$2.00	$2.02	$1.87
2024-07-16	$2.00	$2.02	$2.04	$1.92
2024-07-17	$2.02	$2.03	$2.10	$2.01
2024-07-18	$2.03	$2.03	$2.03	$2.03
2024-07-31	$1.68	$1.63	$1.72	$1.63
2024-08-01	$1.63	$1.61	$1.65	$1.50
2024-08-02	$1.61	$1.51	$1.63	$1.49
2024-08-03	$1.51	$1.40	$1.51	$1.36
2024-08-04	$1.40	$1.34	$1.43	$1.29
2024-08-05	$1.33	$1.34	$1.34	$1.33
2024-08-07	$1.34	$1.30	$1.38	$1.28
2024-08-08	$1.30	$1.48	$1.49	$1.28
2024-08-09	$1.48	$1.45	$1.48	$1.41
2024-08-10	$1.45	$1.45	$1.47	$1.44
2024-08-11	$1.45	$1.36	$1.48	$1.36
2024-08-12	$1.36	$1.46	$1.46	$1.36
2024-08-13	$1.46	$1.46	$1.47	$1.40
2024-08-14	$1.46	$1.44	$1.47	$1.40
2024-08-15	$1.44	$1.38	$1.46	$1.36
2024-08-16	$1.38	$1.39	$1.40	$1.35
2024-08-17	$1.39	$1.39	$1.39	$1.39

Description

RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

Technology

Sorry, detailed technology about iExec RLC is not currently available

Features

Sorry, detailed features about iExec RLC is not currently available

ICO Status

Finished

Token Supply

86999784

Start Date

2017-04-19

End Date

2017-04-19

Fund Raised (BTC)

2,761.761 BTC; 173,886 ETH

Fund Raised (USD)

12158963

Start Price (USD)

0.25

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

RLC Whitepaper

RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of

1 BTC = 5000 RLC

1ETH = 205 RLC

Roadmap