IGNIS Coin Values IGNIS
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareIgnis Crypto Coin Rank 199
Website
White Paper
761,143,950 IGNIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ignis
Ignis valuesUSD Price $ 0.0225
$ 0.0225
Ignis BTC Price 0.00000243
0.00000243
Ignis 24h Vol $ 704,653
$ 704,653
Ignis Market Cap $ 17,135,780
$ 17,135,780
24h Vol
76 BTC 1 H
0.12 %
24 H
-1.64 %
7 d
-0.99 %
Today Ignis price in US dollars is currently
0.0225
USD, and if converted to Bitcoin is
0.00000243
BTC. A total of 761,143,950 IGNIS are currently circulating in the Market. Ignis price is currently experiencing a change of -1.64 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Ignis have been traded on Crypto Exchanges. Get Ignis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ignis
Symbol
IGNIS
Algorithm
BTC Price
0.00000243 BTC
BTC Market
1,852 BTC
BTC 24h Vol
76 BTC
Total Coins Mined
761,143,950 IGNIS
1h
0.12 %
24h
-1.64 %
7d
-0.99 %
Reddit
N/A
Website
Share Ignis Price
IGNIS Charts
Ignis Price Charts
IGNIS High/Low Price Chart
Ignis Price High/Low Price Chart
Historical Data
Ignis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0045710 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2023-05-21 | $0.0046100 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-05-22 | $0.0045480 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2023-05-23 | $0.0045650 | $0.0046280 | $0.0046280 | $0.0043560 |
| 2023-05-24 | $0.0046280 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-05-25 | $0.0044760 | $0.0045020 | $0.0047660 | $0.0045020 |
| 2023-05-26 | $0.0045020 | $0.0045430 | $0.0045430 | $0.0042750 |
| 2023-05-27 | $0.0045430 | $0.0045680 | $0.0048370 | $0.0045680 |
| 2023-05-28 | $0.0045680 | $0.0047730 | $0.0047730 | $0.0044920 |
| 2023-05-29 | $0.0047730 | $0.0047170 | $0.0049940 | $0.0044390 |
| 2023-05-30 | $0.0047170 | $0.0049860 | $0.0049860 | $0.0047090 |
| 2023-05-31 | $0.0049860 | $0.0049000 | $0.005172 | $0.0046280 |
| 2023-06-01 | $0.0049000 | $0.0045610 | $0.0048290 | $0.0042920 |
| 2023-06-02 | $0.0045610 | $0.0046330 | $0.0049050 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0048740 | $0.0048740 | $0.0046030 |
| 2023-06-04 | $0.0048740 | $0.0046120 | $0.0048830 | $0.0046120 |
| 2023-06-05 | $0.0046120 | $0.0046050 | $0.0046120 | $0.0046030 |
| 2023-06-06 | $0.0038610 | $0.0043620 | $0.0043620 | $0.0040900 |
| 2023-06-07 | $0.0043620 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-06-08 | $0.0042160 | $0.0039760 | $0.0042410 | $0.0034460 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0033610 | $0.0041370 | $0.0031030 |
| 2023-06-11 | $0.0033610 | $0.0033620 | $0.0033630 | $0.0033590 |
| 2023-06-12 | $0.0031120 | $0.0033680 | $0.0049220 | $0.0031090 |
| 2023-06-13 | $0.0017600 | $0.0044350 | $0.0044350 | $0.0017570 |
| 2023-06-14 | $0.0044350 | $0.0044360 | $0.0044360 | $0.0044340 |
| 2023-06-30 | $0.0033490 | $0.0039610 | $0.0039610 | $0.0027420 |
| 2023-07-01 | $0.0039610 | $0.0018350 | $0.0039770 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0033680 | $0.0033680 | $0.0018370 |
| 2023-07-03 | $0.0033680 | $0.0040510 | $0.0040510 | $0.0034270 |
| 2023-07-04 | $0.0034300 | $0.0031320 | $0.0035420 | $0.0031320 |
| 2023-07-05 | $0.0040010 | $0.0030500 | $0.0039650 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0035900 | $0.0035900 | $0.0029910 |
| 2023-07-07 | $0.0035900 | $0.0030350 | $0.0036420 | $0.0030350 |
| 2023-07-08 | $0.0030350 | $0.0027260 | $0.0033320 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0030170 | $0.0033190 | $0.0027150 |
| 2023-07-10 | $0.0030500 | $0.0034300 | $0.0034300 | $0.0030500 |
| 2023-07-11 | $0.0033460 | $0.0031030 | $0.0033490 | $0.0030420 |
| 2023-07-12 | $0.0039820 | $0.0036460 | $0.0039500 | $0.0033420 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0039430 | $0.0039430 | $0.0033360 |
| 2023-07-15 | $0.0039430 | $0.0039390 | $0.0042420 | $0.0036360 |
| 2023-07-16 | $0.0039390 | $0.0036300 | $0.0039320 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0033160 | $0.0039190 | $0.0033160 |
| 2023-07-18 | $0.0036300 | $0.0037700 | $0.0041000 | $0.0036300 |
| 2023-07-19 | $0.0032850 | $0.0038890 | $0.0041890 | $0.0032910 |
| 2023-07-20 | $0.0038890 | $0.0032790 | $0.0038750 | $0.0032790 |
| 2023-07-21 | $0.0035100 | $0.0035080 | $0.0035100 | $0.0033580 |
| 2023-07-22 | $0.0035080 | $0.0035000 | $0.0035080 | $0.0035000 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-07-25 | $0.0030620 | $0.0032300 | $0.0032300 | $0.0030620 |
| 2023-07-26 | $0.0032150 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-07-27 | $0.0032290 | $0.0032280 | $0.0032290 | $0.0032280 |
| 2023-07-31 | $0.0038070 | $0.0035080 | $0.0038000 | $0.0032150 |
| 2023-08-01 | $0.0035080 | $0.0032680 | $0.0035650 | $0.0032680 |
| 2023-08-02 | $0.0032680 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-08-03 | $0.0032080 | $0.0037930 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0037930 | $0.0031990 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0031990 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-06 | $0.0031960 | $0.0031950 | $0.0034860 | $0.0029050 |
| 2023-08-07 | $0.0032950 | $0.0032970 | $0.0033070 | $0.0032960 |
| 2023-08-08 | $0.0032100 | $0.0035720 | $0.0035720 | $0.0032750 |
| 2023-08-09 | $0.0035720 | $0.0032520 | $0.0035480 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0035310 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0033070 | $0.0034490 | $0.0034490 | $0.0033090 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0032200 | $0.0032210 | $0.0032190 |
| 2023-08-15 | $0.0038230 | $0.0032090 | $0.0037920 | $0.0032090 |
| 2023-08-16 | $0.0032090 | $0.0032090 | $0.0032090 | $0.0032080 |
| 2023-08-31 | $0.0032770 | $0.0033720 | $0.0038900 | $0.0031120 |
| 2023-09-01 | $0.0033720 | $0.0038700 | $0.0043860 | $0.0033540 |
| 2023-09-02 | $0.0038700 | $0.0036220 | $0.0038800 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0038960 | $0.0044150 | $0.0036360 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0041310 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0041260 | $0.0041260 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0038630 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0038630 | $0.0042030 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-09 | $0.0041450 | $0.0038850 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0038850 | $0.0041330 | $0.0043920 | $0.0038750 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0038770 | $0.0038780 | $0.0038750 |
| 2023-09-14 | $0.0039340 | $0.0042450 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0042450 | $0.0042570 | $0.0045230 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-30 | $0.0045750 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-10-01 | $0.0045840 | $0.0047590 | $0.005039 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-10-03 | $0.0046760 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-10-04 | $0.0046630 | $0.0044460 | $0.0047240 | $0.0044460 |
| 2023-10-05 | $0.0044460 | $0.0046600 | $0.0046600 | $0.0043860 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.005030 | $0.0044710 |
| 2023-10-07 | $0.0047510 | $0.0045430 | $0.0047510 | $0.0045420 |
| 2023-10-08 | $0.005035 | $0.005307 | $0.005307 | $0.0047490 |
| 2023-10-09 | $0.005307 | $0.0049680 | $0.005244 | $0.0046920 |
| 2023-10-10 | $0.0047300 | $0.005130 | $0.005150 | $0.0047300 |
| 2023-10-11 | $0.005130 | $0.005149 | $0.005149 | $0.005129 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.005084 | $0.0048160 |
| 2023-10-13 | $0.005089 | $0.005049 | $0.005089 | $0.005049 |
| 2023-10-14 | $0.0045670 | $0.005102 | $0.005102 | $0.0045650 |
| 2023-10-15 | $0.005102 | $0.005164 | $0.005164 | $0.0048920 |
| 2023-10-16 | $0.005164 | $0.0049190 | $0.005164 | $0.0049130 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.005892 |
| 2023-11-01 | $0.006238 | $0.006381 | $0.006735 | $0.006026 |
| 2023-11-02 | $0.006379 | $0.005941 | $0.006290 | $0.005941 |
| 2023-11-03 | $0.005941 | $0.005904 | $0.005904 | $0.005904 |
| 2023-11-04 | $0.005904 | $0.006315 | $0.006315 | $0.005965 |
| 2023-11-05 | $0.006315 | $0.006307 | $0.006307 | $0.005957 |
| 2023-11-06 | $0.006307 | $0.005959 | $0.006310 | $0.005609 |
| 2023-11-07 | $0.005959 | $0.006022 | $0.006376 | $0.005313 |
| 2023-11-08 | $0.006022 | $0.006415 | $0.006415 | $0.006059 |
| 2023-11-09 | $0.006415 | $0.006607 | $0.006607 | $0.006607 |
| 2023-11-10 | $0.006607 | $0.006345 | $0.007091 | $0.006345 |
| 2023-11-11 | $0.006345 | $0.006314 | $0.006686 | $0.006314 |
| 2023-11-12 | $0.006314 | $0.006674 | $0.006674 | $0.006304 |
| 2023-11-13 | $0.006674 | $0.006567 | $0.006567 | $0.006202 |
| 2023-11-14 | $0.006567 | $0.006399 | $0.006399 | $0.006044 |
| 2023-11-15 | $0.006399 | $0.006345 | $0.006399 | $0.006339 |
| 2023-11-30 | $0.005301 | $0.0049050 | $0.005282 | $0.0049050 |
| 2023-12-01 | $0.0049050 | $0.005418 | $0.005805 | $0.005031 |
| 2023-12-02 | $0.005418 | $0.005131 | $0.005526 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.0039980 | $0.005198 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0046180 | $0.005458 | $0.0037790 |
| 2023-12-05 | $0.0046180 | $0.0048500 | $0.005732 | $0.0048500 |
| 2023-12-06 | $0.0048500 | $0.005690 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005690 | $0.0043290 | $0.005627 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0048600 | $0.005302 | $0.0044190 |
| 2023-12-09 | $0.0048600 | $0.005247 | $0.005247 | $0.0048100 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.0049770 | $0.005391 | $0.0049770 |
| 2023-12-13 | $0.0049770 | $0.005575 | $0.005575 | $0.005147 |
| 2023-12-14 | $0.005575 | $0.005164 | $0.005594 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005164 | $0.005166 | $0.005156 |
| 2023-12-31 | $0.006910 | $0.006859 | $0.006969 | $0.006829 |
| 2024-01-01 | $0.006859 | $0.006960 | $0.006960 | $0.006360 |
| 2024-01-02 | $0.007072 | $0.007195 | $0.007195 | $0.006296 |
| 2024-01-03 | $0.007195 | $0.006857 | $0.006857 | $0.006857 |
| 2024-01-04 | $0.007060 | $0.006727 | $0.007067 | $0.006607 |
| 2024-01-05 | $0.007071 | $0.007069 | $0.007069 | $0.007069 |
| 2024-01-06 | $0.007069 | $0.007038 | $0.007038 | $0.007038 |
| 2024-01-07 | $0.007038 | $0.007032 | $0.007032 | $0.007032 |
| 2024-01-08 | $0.007032 | $0.006108 | $0.007518 | $0.006108 |
| 2024-01-09 | $0.006108 | $0.005996 | $0.005996 | $0.005996 |
| 2024-01-10 | $0.005996 | $0.006067 | $0.006067 | $0.006067 |
| 2024-01-11 | $0.006067 | $0.006026 | $0.006026 | $0.006026 |
| 2024-01-12 | $0.006026 | $0.005561 | $0.005561 | $0.005561 |
| 2024-01-13 | $0.006199 | $0.005999 | $0.006199 | $0.005999 |
| 2024-01-14 | $0.005569 | $0.005565 | $0.005569 | $0.005564 |
| 2024-01-31 | $0.005160 | $0.005166 | $0.005166 | $0.005086 |
| 2024-02-01 | $0.005166 | $0.005139 | $0.005549 | $0.0047090 |
| 2024-02-02 | $0.005139 | $0.005078 | $0.005138 | $0.005078 |
| 2024-02-03 | $0.005078 | $0.005139 | $0.005139 | $0.0049190 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-06 | $0.005120 | $0.0047400 | $0.005171 | $0.0047400 |
| 2024-02-07 | $0.0047400 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-08 | $0.005319 | $0.005210 | $0.005320 | $0.005200 |
| 2024-02-09 | $0.005437 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005380 | $0.005230 | $0.005380 | $0.005230 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005494 | $0.005494 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.006221 | $0.005193 | $0.006232 | $0.005193 |
| 2024-02-16 | $0.005193 | $0.005402 | $0.005405 | $0.005193 |
| 2024-02-29 | $0.005626 | $0.0048940 | $0.005506 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.005619 | $0.006243 | $0.0049940 |
| 2024-03-02 | $0.005619 | $0.006204 | $0.006204 | $0.0049630 |
| 2024-03-03 | $0.006204 | $0.006941 | $0.006941 | $0.006310 |
| 2024-03-04 | $0.006946 | $0.006834 | $0.007517 | $0.006150 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.005742 |
| 2024-03-06 | $0.006380 | $0.005950 | $0.006612 | $0.005950 |
| 2024-03-07 | $0.006236 | $0.006266 | $0.006466 | $0.006236 |
| 2024-03-08 | $0.006024 | $0.006144 | $0.006827 | $0.006144 |
| 2024-03-09 | $0.006144 | $0.006207 | $0.006217 | $0.006144 |
| 2024-03-10 | $0.006160 | $0.005522 | $0.006902 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.006489 | $0.006489 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.005873 | $0.006526 | $0.005873 |
| 2024-03-17 | $0.006276 | $0.006256 | $0.006276 | $0.006256 |
| 2024-03-18 | $0.006153 | $0.006139 | $0.006154 | $0.006139 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006340 | $0.005910 | $0.006340 | $0.005910 |
| 2024-04-03 | $0.006547 | $0.005939 | $0.006599 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006167 | $0.006167 |
| 2024-04-05 | $0.006167 | $0.005429 | $0.006107 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.008890 | $0.0027990 | $0.008887 | $0.0027990 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.0028000 | $0.0030100 | $0.0030100 | $0.0028000 |
| 2024-04-12 | $0.0030100 | $0.006010 | $0.006020 | $0.0030100 |
| 2024-04-13 | $0.006010 | $0.005265 | $0.006016 | $0.005265 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005260 | $0.005480 | $0.005480 | $0.005260 |
| 2024-04-17 | $0.005106 | $0.005102 | $0.005108 | $0.005094 |
| 2024-04-30 | $0.005746 | $0.005457 | $0.005457 | $0.005457 |
| 2024-05-01 | $0.005457 | $0.005285 | $0.005457 | $0.005281 |
| 2024-05-02 | $0.005245 | $0.005318 | $0.005318 | $0.005318 |
| 2024-05-03 | $0.005318 | $0.005663 | $0.005663 | $0.005663 |
| 2024-05-04 | $0.005255 | $0.0050000 | $0.005250 | $0.0050000 |
| 2024-05-05 | $0.0050000 | $0.005030 | $0.005030 | $0.0050000 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.0049860 | $0.005609 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.005159 | $0.005160 | $0.005160 | $0.0050000 |
| 2024-05-10 | $0.005160 | $0.0050000 | $0.005159 | $0.0050000 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0049900 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005224 | $0.005225 | $0.005220 |
| 2024-05-31 | $0.005699 | $0.005025 | $0.005694 | $0.005025 |
| 2024-06-01 | $0.005025 | $0.0040370 | $0.005026 | $0.0040370 |
| 2024-06-02 | $0.007449 | $0.007451 | $0.007451 | $0.007451 |
| 2024-06-03 | $0.007451 | $0.007568 | $0.007568 | $0.007568 |
| 2024-06-04 | $0.007568 | $0.005644 | $0.007760 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.0049780 | $0.005689 | $0.0049780 |
| 2024-06-06 | $0.0049780 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-06-07 | $0.0049540 | $0.0049730 | $0.0049770 | $0.0049540 |
| 2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-06-09 | $0.0048510 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-06-10 | $0.0048750 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-06-11 | $0.0048650 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-06-12 | $0.0047120 | $0.005460 | $0.005460 | $0.0047770 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005498 | $0.005087 | $0.005497 | $0.005087 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.0046540 | $0.005319 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0046520 | $0.0046600 | $0.0046490 |
| 2024-06-30 | $0.0044830 | $0.005172 | $0.005172 | $0.0038040 |
| 2024-07-01 | $0.005172 | $0.0043760 | $0.005175 | $0.0043560 |
| 2024-07-02 | $0.005027 | $0.005584 | $0.005584 | $0.0049640 |
| 2024-07-03 | $0.005584 | $0.0042110 | $0.005414 | $0.0042110 |
| 2024-07-04 | $0.0039860 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2024-07-05 | $0.0039900 | $0.0035000 | $0.0039900 | $0.0035000 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0034900 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0045370 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0034830 | $0.0040630 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0040410 | $0.0040410 | $0.0034640 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0038800 | $0.0040140 | $0.0038770 |
| 2024-07-13 | $0.0040540 | $0.0035540 | $0.0041460 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0019230 | $0.0038460 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0021660 | $0.0021690 | $0.0019230 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0029070 | $0.0034880 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0032420 | $0.0032420 | $0.0027020 |
| 2024-08-06 | $0.0026600 | $0.0026500 | $0.0026600 | $0.0026500 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0026500 | $0.0026500 | $0.0028100 | $0.0026500 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0026500 | $0.0044100 | $0.0044100 | $0.0026500 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0044100 | $0.0027000 | $0.0044100 | $0.0027000 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0017270 | $0.0034530 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017880 | $0.0017900 | $0.0017270 |
Description
Ignis Crypto ICO Description
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Technology
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
Features
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-09-09
End Date
2017-10-21
Fund Raised (BTC)
144000000 NXT
Fund Raised (USD)
N/A
Start Price (USD)
0.55
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
Related Coins
Get Crypto Newsletter