MDT Coin Values MDT
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareMeasurable Data Token Crypto Coin Rank 633
Website
374,039,661 MDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Measurable Data Token
Measurable Data Token valuesUSD Price $ 0.0092
$ 0.0092
Measurable Data Token BTC Price 0.00000100
0.00000100
Measurable Data Token 24h Vol $ 6,005,421
$ 6,005,421
Measurable Data Token Market Cap $ 3,458,894
$ 3,458,894
24h Vol
649 BTC 1 H
-0.24 %
24 H
0.3 %
7 d
2.07 %
Today Measurable Data Token price in US dollars is currently
0.0092
USD, and if converted to Bitcoin is
0.00000100
BTC. A total of 374,039,661 MDT are currently circulating in the Market. Measurable Data Token price is currently experiencing a change of 0.3 %, and check here all cryptocurrency. Over the past 24 hours 0.060 M US dollars Measurable Data Token have been traded on Crypto Exchanges. Get Measurable Data Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Measurable Data Token
Symbol
MDT
Algorithm
SHA256
BTC Price
0.00000100 BTC
BTC Market
374 BTC
BTC 24h Vol
649 BTC
Total Coins Mined
374,039,661 MDT
1h
-0.24 %
24h
0.3 %
7d
2.07 %
Twitter
Website
Share Measurable Data Token Price
MDT Charts
Measurable Data Token Price Charts
MDT High/Low Price Chart
Measurable Data Token Price High/Low Price Chart
Historical Data
Measurable Data Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0435100 | $0.0432000 | $0.0464200 | $0.0427300 |
| 2023-05-21 | $0.0432000 | $0.0413900 | $0.0436700 | $0.0410000 |
| 2023-05-22 | $0.0413900 | $0.0446300 | $0.0459100 | $0.0409600 |
| 2023-05-23 | $0.0446300 | $0.0464200 | $0.0503 | $0.0440300 |
| 2023-05-24 | $0.0464200 | $0.0448100 | $0.0523 | $0.0440300 |
| 2023-05-25 | $0.0448100 | $0.0492000 | $0.0502 | $0.0439000 |
| 2023-05-26 | $0.0492000 | $0.0478300 | $0.0522 | $0.0461900 |
| 2023-05-27 | $0.0478300 | $0.0497200 | $0.0507 | $0.0475200 |
| 2023-05-28 | $0.0497200 | $0.0485500 | $0.0506 | $0.0480200 |
| 2023-05-29 | $0.0485500 | $0.0508 | $0.0517 | $0.0479900 |
| 2023-05-30 | $0.0508 | $0.0541 | $0.0547 | $0.0495100 |
| 2023-05-31 | $0.0541 | $0.0536 | $0.0561 | $0.0521 |
| 2023-06-01 | $0.0536 | $0.0543 | $0.0558 | $0.0526 |
| 2023-06-02 | $0.0543 | $0.0566 | $0.0600 | $0.0529 |
| 2023-06-03 | $0.0566 | $0.0523 | $0.0583 | $0.0512 |
| 2023-06-04 | $0.0523 | $0.0485000 | $0.0540 | $0.0483500 |
| 2023-06-05 | $0.0485000 | $0.0483600 | $0.0485000 | $0.0483400 |
| 2023-06-06 | $0.0422500 | $0.0446100 | $0.0460000 | $0.0400200 |
| 2023-06-07 | $0.0446100 | $0.0419500 | $0.0467000 | $0.0405600 |
| 2023-06-08 | $0.0419500 | $0.0458800 | $0.0467300 | $0.0411000 |
| 2023-06-09 | $0.0458800 | $0.0434300 | $0.0459300 | $0.0430700 |
| 2023-06-10 | $0.0434300 | $0.0367300 | $0.0434300 | $0.0337500 |
| 2023-06-11 | $0.0367300 | $0.0364800 | $0.0367300 | $0.0364800 |
| 2023-06-12 | $0.0370000 | $0.0395800 | $0.0398300 | $0.0357000 |
| 2023-06-13 | $0.0395800 | $0.0383900 | $0.0402700 | $0.0370400 |
| 2023-06-14 | $0.0383900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-06-30 | $0.0480700 | $0.0509 | $0.0532 | $0.0450500 |
| 2023-07-01 | $0.0509 | $0.0499900 | $0.0511 | $0.0456400 |
| 2023-07-02 | $0.0499900 | $0.0509 | $0.0551 | $0.0477900 |
| 2023-07-03 | $0.0509 | $0.0723 | $0.0745 | $0.0509 |
| 2023-07-04 | $0.0723 | $0.0581 | $0.0793 | $0.0555 |
| 2023-07-05 | $0.0581 | $0.0551 | $0.0590 | $0.0533 |
| 2023-07-06 | $0.0551 | $0.0533 | $0.0562 | $0.0516 |
| 2023-07-07 | $0.0533 | $0.0536 | $0.0556 | $0.0500 |
| 2023-07-08 | $0.0536 | $0.0528 | $0.0545 | $0.0517 |
| 2023-07-09 | $0.0528 | $0.0510 | $0.0545 | $0.0509 |
| 2023-07-10 | $0.0510 | $0.0522 | $0.0532 | $0.0490000 |
| 2023-07-11 | $0.0522 | $0.0522 | $0.0522 | $0.0521 |
| 2023-07-12 | $0.0505 | $0.0513 | $0.0515 | $0.0486200 |
| 2023-07-13 | $0.0513 | $0.0529 | $0.0530 | $0.0493700 |
| 2023-07-14 | $0.0529 | $0.0510 | $0.0549 | $0.0502 |
| 2023-07-15 | $0.0510 | $0.0511 | $0.0525 | $0.0496800 |
| 2023-07-16 | $0.0511 | $0.0484800 | $0.0512 | $0.0480800 |
| 2023-07-17 | $0.0484800 | $0.0482500 | $0.0492900 | $0.0466000 |
| 2023-07-18 | $0.0482500 | $0.0481600 | $0.0489500 | $0.0467900 |
| 2023-07-19 | $0.0481600 | $0.0479700 | $0.0502 | $0.0476000 |
| 2023-07-20 | $0.0479700 | $0.0486700 | $0.0504 | $0.0476400 |
| 2023-07-21 | $0.0486700 | $0.0490300 | $0.0494800 | $0.0467600 |
| 2023-07-22 | $0.0490300 | $0.0477000 | $0.0490300 | $0.0472100 |
| 2023-07-23 | $0.0477000 | $0.0489600 | $0.0540 | $0.0463800 |
| 2023-07-24 | $0.0489600 | $0.0444700 | $0.0543 | $0.0431300 |
| 2023-07-25 | $0.0444700 | $0.0463600 | $0.0467400 | $0.0436800 |
| 2023-07-26 | $0.0463600 | $0.0475300 | $0.0488700 | $0.0453800 |
| 2023-07-27 | $0.0475300 | $0.0473400 | $0.0475800 | $0.0473400 |
| 2023-07-31 | $0.0472400 | $0.0465800 | $0.0476900 | $0.0461600 |
| 2023-08-01 | $0.0465800 | $0.0474800 | $0.0474800 | $0.0453100 |
| 2023-08-02 | $0.0474800 | $0.0468000 | $0.0477500 | $0.0460600 |
| 2023-08-03 | $0.0468000 | $0.0466900 | $0.0472200 | $0.0459200 |
| 2023-08-04 | $0.0466900 | $0.0457400 | $0.0468900 | $0.0452300 |
| 2023-08-05 | $0.0457400 | $0.0448500 | $0.0457400 | $0.0440200 |
| 2023-08-06 | $0.0448500 | $0.0462400 | $0.0471800 | $0.0448500 |
| 2023-08-07 | $0.0462400 | $0.0458500 | $0.0470000 | $0.0452800 |
| 2023-08-08 | $0.0458500 | $0.0444000 | $0.0465400 | $0.0443400 |
| 2023-08-09 | $0.0444000 | $0.0440200 | $0.0454200 | $0.0433600 |
| 2023-08-10 | $0.0440200 | $0.0434700 | $0.0442600 | $0.0433800 |
| 2023-08-11 | $0.0434700 | $0.0437000 | $0.0444200 | $0.0433700 |
| 2023-08-12 | $0.0437000 | $0.0436400 | $0.0443900 | $0.0433900 |
| 2023-08-13 | $0.0436400 | $0.0443900 | $0.0451000 | $0.0434000 |
| 2023-08-14 | $0.0443900 | $0.0442800 | $0.0444000 | $0.0442800 |
| 2023-08-15 | $0.0462800 | $0.0438100 | $0.0468500 | $0.0413100 |
| 2023-08-16 | $0.0438100 | $0.0435700 | $0.0438100 | $0.0435000 |
| 2023-08-31 | $0.0394400 | $0.0396500 | $0.0419000 | $0.0386600 |
| 2023-09-01 | $0.0396500 | $0.0424200 | $0.0436400 | $0.0396400 |
| 2023-09-02 | $0.0424200 | $0.0515 | $0.0533 | $0.0416300 |
| 2023-09-03 | $0.0515 | $0.0463100 | $0.0550 | $0.0446500 |
| 2023-09-04 | $0.0463100 | $0.0467800 | $0.0489000 | $0.0461700 |
| 2023-09-05 | $0.0467800 | $0.0467900 | $0.0492700 | $0.0451900 |
| 2023-09-06 | $0.0467900 | $0.0462000 | $0.0473600 | $0.0453100 |
| 2023-09-07 | $0.0462000 | $0.0489100 | $0.0499300 | $0.0450900 |
| 2023-09-08 | $0.0489100 | $0.0525 | $0.0556 | $0.0475000 |
| 2023-09-09 | $0.0525 | $0.0502 | $0.0548 | $0.0491600 |
| 2023-09-10 | $0.0502 | $0.0468800 | $0.0514 | $0.0465000 |
| 2023-09-11 | $0.0468800 | $0.0442600 | $0.0471600 | $0.0426200 |
| 2023-09-12 | $0.0442600 | $0.0452700 | $0.0467400 | $0.0437800 |
| 2023-09-13 | $0.0452700 | $0.0449400 | $0.0452700 | $0.0449100 |
| 2023-09-14 | $0.0435800 | $0.0438600 | $0.0452600 | $0.0434900 |
| 2023-09-15 | $0.0438600 | $0.0471400 | $0.0482600 | $0.0435600 |
| 2023-09-16 | $0.0471400 | $0.0465400 | $0.0482400 | $0.0458100 |
| 2023-09-17 | $0.0465400 | $0.0462800 | $0.0466800 | $0.0462800 |
| 2023-09-30 | $0.0467000 | $0.0494000 | $0.0518 | $0.0467000 |
| 2023-10-01 | $0.0494000 | $0.0494900 | $0.0498900 | $0.0478900 |
| 2023-10-02 | $0.0494900 | $0.0467800 | $0.0502 | $0.0454700 |
| 2023-10-03 | $0.0467800 | $0.0500 | $0.0501 | $0.0466300 |
| 2023-10-04 | $0.0500 | $0.0466000 | $0.0500 | $0.0455300 |
| 2023-10-05 | $0.0466000 | $0.0453800 | $0.0471600 | $0.0444800 |
| 2023-10-06 | $0.0453800 | $0.0458500 | $0.0464000 | $0.0442400 |
| 2023-10-07 | $0.0458500 | $0.0456600 | $0.0458800 | $0.0456600 |
| 2023-10-08 | $0.0442100 | $0.0439300 | $0.0450400 | $0.0426900 |
| 2023-10-09 | $0.0439300 | $0.0424500 | $0.0459500 | $0.0414400 |
| 2023-10-10 | $0.0424500 | $0.0425500 | $0.0433000 | $0.0419900 |
| 2023-10-11 | $0.0425500 | $0.0414500 | $0.0427900 | $0.0405000 |
| 2023-10-12 | $0.0414500 | $0.0406700 | $0.0414500 | $0.0402600 |
| 2023-10-13 | $0.0406700 | $0.0411200 | $0.0425500 | $0.0406300 |
| 2023-10-14 | $0.0411200 | $0.0412600 | $0.0414800 | $0.0410900 |
| 2023-10-15 | $0.0412600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-10-31 | $0.0477300 | $0.0465400 | $0.0490400 | $0.0450100 |
| 2023-11-01 | $0.0465400 | $0.0486400 | $0.0487900 | $0.0447000 |
| 2023-11-02 | $0.0486400 | $0.0455800 | $0.0489500 | $0.0450600 |
| 2023-11-03 | $0.0455800 | $0.0467300 | $0.0481700 | $0.0442700 |
| 2023-11-04 | $0.0467300 | $0.0490400 | $0.0529 | $0.0460100 |
| 2023-11-05 | $0.0490400 | $0.0485600 | $0.0518 | $0.0481000 |
| 2023-11-06 | $0.0485600 | $0.0501 | $0.0512 | $0.0485500 |
| 2023-11-07 | $0.0501 | $0.0487600 | $0.0507 | $0.0471600 |
| 2023-11-08 | $0.0487600 | $0.0498300 | $0.0505 | $0.0479900 |
| 2023-11-09 | $0.0498300 | $0.0485500 | $0.0511 | $0.0435300 |
| 2023-11-10 | $0.0485500 | $0.0483700 | $0.0503 | $0.0464100 |
| 2023-11-11 | $0.0483700 | $0.0487400 | $0.0506 | $0.0473500 |
| 2023-11-12 | $0.0487400 | $0.0492300 | $0.0499800 | $0.0465100 |
| 2023-11-13 | $0.0492300 | $0.0493200 | $0.0525 | $0.0490200 |
| 2023-11-14 | $0.0493200 | $0.0480400 | $0.0493300 | $0.0479100 |
| 2023-11-30 | $0.0648 | $0.0633 | $0.0662 | $0.0616 |
| 2023-12-01 | $0.0633 | $0.0624 | $0.0652 | $0.0621 |
| 2023-12-02 | $0.0624 | $0.0643 | $0.0645 | $0.0623 |
| 2023-12-03 | $0.0643 | $0.0626 | $0.0645 | $0.0616 |
| 2023-12-04 | $0.0626 | $0.0596 | $0.0641 | $0.0573 |
| 2023-12-05 | $0.0596 | $0.0596 | $0.0603 | $0.0575 |
| 2023-12-06 | $0.0596 | $0.0578 | $0.0615 | $0.0572 |
| 2023-12-07 | $0.0578 | $0.0603 | $0.0624 | $0.0572 |
| 2023-12-08 | $0.0603 | $0.0618 | $0.0642 | $0.0598 |
| 2023-12-09 | $0.0618 | $0.0584 | $0.0650 | $0.0581 |
| 2023-12-10 | $0.0584 | $0.0609 | $0.0618 | $0.0584 |
| 2023-12-11 | $0.0609 | $0.0572 | $0.0628 | $0.0538 |
| 2023-12-12 | $0.0572 | $0.0588 | $0.0619 | $0.0571 |
| 2023-12-13 | $0.0588 | $0.0594 | $0.0598 | $0.0566 |
| 2023-12-14 | $0.0594 | $0.0590 | $0.0600 | $0.0566 |
| 2023-12-15 | $0.0590 | $0.0590 | $0.0590 | $0.0589 |
| 2023-12-31 | $0.0588 | $0.0575 | $0.0602 | $0.0559 |
| 2024-01-01 | $0.0575 | $0.0583 | $0.0587 | $0.0550 |
| 2024-01-02 | $0.0583 | $0.0589 | $0.0611 | $0.0579 |
| 2024-01-03 | $0.0589 | $0.0526 | $0.0601 | $0.0488900 |
| 2024-01-04 | $0.0526 | $0.0532 | $0.0566 | $0.0526 |
| 2024-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0501 |
| 2024-01-06 | $0.0526 | $0.0514 | $0.0527 | $0.0490700 |
| 2024-01-07 | $0.0514 | $0.0485500 | $0.0538 | $0.0475900 |
| 2024-01-08 | $0.0485500 | $0.0502 | $0.0503 | $0.0451800 |
| 2024-01-09 | $0.0502 | $0.0471000 | $0.0503 | $0.0451500 |
| 2024-01-10 | $0.0471000 | $0.0514 | $0.0530 | $0.0462300 |
| 2024-01-11 | $0.0514 | $0.0522 | $0.0533 | $0.0505 |
| 2024-01-12 | $0.0522 | $0.0499100 | $0.0534 | $0.0483100 |
| 2024-01-13 | $0.0499100 | $0.0513 | $0.0648 | $0.0403200 |
| 2024-01-14 | $0.0513 | $0.0512 | $0.0515 | $0.0509 |
| 2024-01-31 | $0.0526 | $0.0499500 | $0.0526 | $0.0490900 |
| 2024-02-01 | $0.0499500 | $0.0503 | $0.0506 | $0.0487500 |
| 2024-02-02 | $0.0503 | $0.0513 | $0.0515 | $0.0495700 |
| 2024-02-03 | $0.0513 | $0.0535 | $0.0544 | $0.0508 |
| 2024-02-04 | $0.0535 | $0.0514 | $0.0539 | $0.0512 |
| 2024-02-05 | $0.0514 | $0.0537 | $0.0541 | $0.0508 |
| 2024-02-06 | $0.0537 | $0.0534 | $0.0547 | $0.0520 |
| 2024-02-07 | $0.0534 | $0.0541 | $0.0547 | $0.0532 |
| 2024-02-08 | $0.0541 | $0.0531 | $0.0549 | $0.0526 |
| 2024-02-09 | $0.0531 | $0.0548 | $0.0552 | $0.0529 |
| 2024-02-10 | $0.0548 | $0.0548 | $0.0557 | $0.0534 |
| 2024-02-11 | $0.0548 | $0.0528 | $0.0554 | $0.0526 |
| 2024-02-12 | $0.0528 | $0.0559 | $0.0569 | $0.0510 |
| 2024-02-13 | $0.0559 | $0.0563 | $0.0573 | $0.0546 |
| 2024-02-14 | $0.0563 | $0.0602 | $0.0639 | $0.0558 |
| 2024-02-15 | $0.0602 | $0.0602 | $0.0602 | $0.0600 |
| 2024-02-29 | $0.0735 | $0.0755 | $0.0790 | $0.0717 |
| 2024-03-01 | $0.0755 | $0.0956 | $0.1050000 | $0.0755 |
| 2024-03-02 | $0.0956 | $0.0942 | $0.0979 | $0.0908 |
| 2024-03-03 | $0.0942 | $0.0948 | $0.1145000 | $0.0813 |
| 2024-03-04 | $0.0948 | $0.0913 | $0.0975 | $0.0873 |
| 2024-03-05 | $0.0913 | $0.0792 | $0.0926 | $0.0676 |
| 2024-03-06 | $0.0792 | $0.0935 | $0.0968 | $0.0767 |
| 2024-03-07 | $0.0935 | $0.1156000 | $0.1218000 | $0.0929 |
| 2024-03-08 | $0.1156000 | $0.1110000 | $0.1177000 | $0.1017000 |
| 2024-03-09 | $0.1110000 | $0.1117000 | $0.1123000 | $0.1110000 |
| 2024-03-10 | $0.1313000 | $0.1217000 | $0.1403000 | $0.1174000 |
| 2024-03-11 | $0.1217000 | $0.1195000 | $0.1286000 | $0.1152000 |
| 2024-03-12 | $0.1195000 | $0.1189000 | $0.1241000 | $0.1104000 |
| 2024-03-13 | $0.1189000 | $0.1222000 | $0.1246000 | $0.1135000 |
| 2024-03-14 | $0.1222000 | $0.1254000 | $0.1259000 | $0.1118000 |
| 2024-03-15 | $0.1254000 | $0.1215000 | $0.1269000 | $0.1104000 |
| 2024-03-16 | $0.1215000 | $0.1097000 | $0.1322000 | $0.1060000 |
| 2024-03-17 | $0.1097000 | $0.1251000 | $0.1270000 | $0.1075000 |
| 2024-03-18 | $0.1251000 | $0.1264000 | $0.1270000 | $0.1249000 |
| 2024-03-31 | $0.1072000 | $0.1096000 | $0.1101000 | $0.1061000 |
| 2024-04-01 | $0.1096000 | $0.1044000 | $0.1137000 | $0.1013000 |
| 2024-04-02 | $0.1044000 | $0.0950 | $0.1047000 | $0.0938 |
| 2024-04-03 | $0.0950 | $0.0963 | $0.0992500 | $0.0910 |
| 2024-04-04 | $0.0963 | $0.1038000 | $0.1068000 | $0.0935 |
| 2024-04-05 | $0.1038000 | $0.1019000 | $0.1048000 | $0.0969 |
| 2024-04-06 | $0.1019000 | $0.1041000 | $0.1064000 | $0.1015000 |
| 2024-04-07 | $0.1041000 | $0.1076000 | $0.1109000 | $0.1037000 |
| 2024-04-08 | $0.1076000 | $0.1126000 | $0.1167000 | $0.1042000 |
| 2024-04-09 | $0.1126000 | $0.1079000 | $0.1131000 | $0.1057000 |
| 2024-04-10 | $0.1079000 | $0.1081000 | $0.1092000 | $0.1001000 |
| 2024-04-11 | $0.1081000 | $0.1030000 | $0.1087000 | $0.1023000 |
| 2024-04-12 | $0.1030000 | $0.0805 | $0.1048000 | $0.0733 |
| 2024-04-13 | $0.0805 | $0.0652 | $0.0829 | $0.0555 |
| 2024-04-14 | $0.0652 | $0.0734 | $0.0744 | $0.0615 |
| 2024-04-15 | $0.0734 | $0.0718 | $0.0802 | $0.0686 |
| 2024-04-16 | $0.0718 | $0.0740 | $0.0751 | $0.0689 |
| 2024-04-17 | $0.0740 | $0.0737 | $0.0743 | $0.0737 |
| 2024-04-30 | $0.0726 | $0.0681 | $0.0735 | $0.0647 |
| 2024-05-01 | $0.0681 | $0.0678 | $0.0681 | $0.0677 |
| 2024-05-02 | $0.0684 | $0.0692 | $0.0703 | $0.0659 |
| 2024-05-03 | $0.0692 | $0.0732 | $0.0739 | $0.0679 |
| 2024-05-04 | $0.0732 | $0.0744 | $0.0756 | $0.0730 |
| 2024-05-05 | $0.0744 | $0.0781 | $0.0794 | $0.0721 |
| 2024-05-06 | $0.0781 | $0.0757 | $0.0817 | $0.0753 |
| 2024-05-07 | $0.0757 | $0.0726 | $0.0782 | $0.0726 |
| 2024-05-08 | $0.0726 | $0.0666 | $0.0740 | $0.0657 |
| 2024-05-09 | $0.0666 | $0.0690 | $0.0699 | $0.0649 |
| 2024-05-10 | $0.0690 | $0.0655 | $0.0711 | $0.0646 |
| 2024-05-11 | $0.0655 | $0.0646 | $0.0668 | $0.0643 |
| 2024-05-12 | $0.0646 | $0.0628 | $0.0652 | $0.0625 |
| 2024-05-13 | $0.0628 | $0.0607 | $0.0640 | $0.0594 |
| 2024-05-14 | $0.0607 | $0.0576 | $0.0611 | $0.0573 |
| 2024-05-15 | $0.0576 | $0.0625 | $0.0637 | $0.0575 |
| 2024-05-16 | $0.0625 | $0.0581 | $0.0644 | $0.0549 |
| 2024-05-17 | $0.0581 | $0.0581 | $0.0581 | $0.0579 |
| 2024-05-31 | $0.0721 | $0.0689 | $0.0721 | $0.0662 |
| 2024-06-01 | $0.0689 | $0.0679 | $0.0706 | $0.0672 |
| 2024-06-02 | $0.0679 | $0.0647 | $0.0688 | $0.0642 |
| 2024-06-03 | $0.0647 | $0.0628 | $0.0666 | $0.0626 |
| 2024-06-04 | $0.0628 | $0.0631 | $0.0636 | $0.0606 |
| 2024-06-05 | $0.0631 | $0.0675 | $0.0684 | $0.0630 |
| 2024-06-06 | $0.0675 | $0.0640 | $0.0680 | $0.0637 |
| 2024-06-07 | $0.0640 | $0.0642 | $0.0643 | $0.0640 |
| 2024-06-08 | $0.0589 | $0.0566 | $0.0610 | $0.0560 |
| 2024-06-09 | $0.0566 | $0.0587 | $0.0595 | $0.0560 |
| 2024-06-10 | $0.0587 | $0.0570 | $0.0587 | $0.0560 |
| 2024-06-11 | $0.0570 | $0.0535 | $0.0574 | $0.0521 |
| 2024-06-12 | $0.0535 | $0.0551 | $0.0572 | $0.0523 |
| 2024-06-13 | $0.0551 | $0.0544 | $0.0588 | $0.0539 |
| 2024-06-14 | $0.0544 | $0.0518 | $0.0564 | $0.0499900 |
| 2024-06-15 | $0.0518 | $0.0517 | $0.0540 | $0.0512 |
| 2024-06-16 | $0.0517 | $0.0538 | $0.0540 | $0.0509 |
| 2024-06-17 | $0.0538 | $0.0499000 | $0.0540 | $0.0483600 |
| 2024-06-18 | $0.0499000 | $0.0497700 | $0.0501 | $0.0497700 |
| 2024-06-30 | $0.0495300 | $0.0515 | $0.0524 | $0.0490500 |
| 2024-07-01 | $0.0515 | $0.0513 | $0.0541 | $0.0512 |
| 2024-07-02 | $0.0513 | $0.0511 | $0.0521 | $0.0501 |
| 2024-07-03 | $0.0511 | $0.0482200 | $0.0512 | $0.0477500 |
| 2024-07-04 | $0.0482200 | $0.0441400 | $0.0485800 | $0.0439000 |
| 2024-07-05 | $0.0441400 | $0.0421300 | $0.0445800 | $0.0373800 |
| 2024-07-06 | $0.0421300 | $0.0448200 | $0.0453400 | $0.0419500 |
| 2024-07-07 | $0.0448200 | $0.0416900 | $0.0449500 | $0.0416200 |
| 2024-07-08 | $0.0416900 | $0.0444200 | $0.0452900 | $0.0402200 |
| 2024-07-09 | $0.0444200 | $0.0445900 | $0.0452100 | $0.0439200 |
| 2024-07-10 | $0.0445900 | $0.0450700 | $0.0460200 | $0.0441700 |
| 2024-07-11 | $0.0450700 | $0.0452700 | $0.0461200 | $0.0444700 |
| 2024-07-12 | $0.0452700 | $0.0454400 | $0.0454700 | $0.0452500 |
| 2024-07-13 | $0.0459100 | $0.0450300 | $0.0462600 | $0.0443500 |
| 2024-07-14 | $0.0450300 | $0.0467800 | $0.0469000 | $0.0447500 |
| 2024-07-15 | $0.0467800 | $0.0493500 | $0.0493500 | $0.0465700 |
| 2024-07-16 | $0.0493500 | $0.0467600 | $0.0495300 | $0.0448400 |
| 2024-07-17 | $0.0467600 | $0.0469600 | $0.0469600 | $0.0466000 |
| 2024-07-31 | $0.0435700 | $0.0424500 | $0.0441100 | $0.0422700 |
| 2024-08-01 | $0.0424500 | $0.0410600 | $0.0428000 | $0.0383600 |
| 2024-08-02 | $0.0410600 | $0.0383700 | $0.0413900 | $0.0382100 |
| 2024-08-03 | $0.0383700 | $0.0365500 | $0.0394900 | $0.0356500 |
| 2024-08-04 | $0.0365500 | $0.0365300 | $0.0383800 | $0.0348600 |
| 2024-08-05 | $0.0365300 | $0.0320800 | $0.0368800 | $0.0282100 |
| 2024-08-06 | $0.0320800 | $0.0327200 | $0.0341500 | $0.0320400 |
| 2024-08-07 | $0.0327200 | $0.0341600 | $0.0355500 | $0.0324200 |
| 2024-08-08 | $0.0341600 | $0.0372300 | $0.0374600 | $0.0337700 |
| 2024-08-09 | $0.0372300 | $0.0380100 | $0.0392100 | $0.0371200 |
| 2024-08-10 | $0.0380100 | $0.0385200 | $0.0389900 | $0.0370200 |
| 2024-08-11 | $0.0385200 | $0.0365600 | $0.0432800 | $0.0365600 |
| 2024-08-12 | $0.0365600 | $0.0387000 | $0.0392800 | $0.0359200 |
| 2024-08-13 | $0.0387000 | $0.0382800 | $0.0391200 | $0.0368000 |
| 2024-08-14 | $0.0382800 | $0.0384900 | $0.0395400 | $0.0378300 |
| 2024-08-15 | $0.0384900 | $0.0365900 | $0.0386400 | $0.0357200 |
| 2024-08-16 | $0.0365900 | $0.0367000 | $0.0367000 | $0.0365700 |
Description
Measurable Data Token Crypto ICO Description
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
Technology
Measurable Data Token Crypto Technology
Sorry, detailed technology about Measurable Data Token is not currently available
Features
Measurable Data Token Crypto Features
Sorry, detailed features about Measurable Data Token is not currently available
Related Coins
Get Crypto Newsletter