Metal - Live Metal price and market cap

Metal Crypto Coin Rank 182

Website

65,483,821 MTL

24h Vol

329 BTC

1 H

0.74 %

24 H

0.67 %

7 d

1.48 %

Today Metal price in US dollars is currently 0.3147 USD, and if converted to Bitcoin is 0.00003402 BTC. A total of 65,483,821 MTL are currently circulating in the Market. Metal price is currently experiencing a change of 0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Metal have been traded on Crypto Exchanges. Get Metal's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metal

Symbol

MTL

Algorithm

BTC Price

0.00003402 BTC

BTC Market

2,228 BTC

BTC 24h Vol

329 BTC

Total Coins Mined

65,483,821 MTL

0.74 %

24h

0.67 %

1.48 %

Twitter

Metal

Website

Metal

MTL Charts

MTL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.03	$1.04	$1.04	$1.02
2023-05-21	$1.04	$1.01	$1.04	$1.00
2023-05-22	$1.01	$1.02	$1.03	$0.9850000
2023-05-23	$1.02	$1.03	$1.04	$1.02
2023-05-24	$1.04	$0.9870000	$1.04	$0.9780000
2023-05-25	$0.9870000	$1.06	$1.10	$0.9590000
2023-05-26	$1.06	$1.04	$1.08	$1.02
2023-05-27	$1.04	$1.07	$1.07	$1.04
2023-05-28	$1.07	$1.07	$1.08	$1.05
2023-05-29	$1.07	$1.08	$1.08	$1.05
2023-05-30	$1.08	$1.05	$1.08	$1.04
2023-05-31	$1.05	$1.01	$1.06	$0.9920000
2023-06-01	$1.01	$0.9830000	$1.02	$0.9800000
2023-06-02	$0.9830000	$1.01	$1.01	$0.9660000
2023-06-03	$1.01	$1.11	$1.13	$0.9960000
2023-06-04	$1.11	$1.20	$1.25	$1.08
2023-06-05	$1.20	$1.21	$1.21	$1.20
2023-06-06	$1.44	$1.57	$1.66	$1.36
2023-06-07	$1.57	$1.28	$2.80	$1.24
2023-06-08	$1.28	$1.17	$1.33	$1.13
2023-06-09	$1.17	$1.17	$1.33	$1.15
2023-06-10	$1.17	$1.07	$1.18	$0.9800000
2023-06-11	$1.07	$1.07	$1.07	$1.07
2023-06-12	$1.05	$1.16	$1.18	$0.9950000
2023-06-13	$1.16	$1.13	$1.23	$1.08
2023-06-14	$1.13	$1.13	$1.14	$1.13
2023-06-30	$1.27	$1.29	$1.33	$1.23
2023-07-01	$1.29	$1.28	$1.29	$1.24
2023-07-02	$1.28	$1.26	$1.28	$1.22
2023-07-03	$1.26	$1.34	$1.38	$1.26
2023-07-04	$1.34	$1.36	$1.45	$1.30
2023-07-05	$1.36	$1.40	$1.51	$1.34
2023-07-06	$1.40	$1.32	$1.44	$1.31
2023-07-07	$1.32	$1.37	$1.40	$1.30
2023-07-08	$1.37	$1.45	$1.45	$1.37
2023-07-09	$1.45	$1.39	$1.45	$1.38
2023-07-10	$1.39	$1.52	$1.57	$1.33
2023-07-11	$1.52	$1.56	$1.56	$1.52
2023-07-12	$1.54	$1.44	$1.59	$1.43
2023-07-13	$1.44	$1.44	$1.49	$1.40
2023-07-14	$1.44	$1.41	$1.49	$1.33
2023-07-15	$1.41	$1.46	$1.46	$1.38
2023-07-16	$1.46	$1.43	$1.46	$1.41
2023-07-17	$1.43	$1.41	$1.45	$1.37
2023-07-18	$1.41	$1.37	$1.41	$1.34
2023-07-19	$1.37	$1.38	$1.41	$1.37
2023-07-20	$1.38	$1.39	$1.41	$1.36
2023-07-21	$1.39	$1.39	$1.40	$1.37
2023-07-22	$1.39	$1.37	$1.40	$1.37
2023-07-23	$1.37	$1.38	$1.40	$1.37
2023-07-24	$1.38	$1.29	$1.38	$1.27
2023-07-25	$1.29	$1.30	$1.31	$1.27
2023-07-26	$1.30	$1.29	$1.31	$1.26
2023-07-27	$1.29	$1.29	$1.29	$1.29
2023-07-31	$1.33	$1.32	$1.34	$1.31
2023-08-01	$1.32	$1.44	$1.44	$1.28
2023-08-02	$1.44	$1.48	$1.50	$1.41
2023-08-03	$1.48	$1.45	$1.52	$1.43
2023-08-04	$1.45	$1.39	$1.48	$1.38
2023-08-05	$1.39	$1.41	$1.41	$1.37
2023-08-06	$1.41	$1.36	$1.44	$1.36
2023-08-07	$1.36	$1.31	$1.39	$1.28
2023-08-08	$1.31	$1.30	$1.31	$1.28
2023-08-09	$1.30	$1.30	$1.31	$1.29
2023-08-10	$1.30	$1.33	$1.33	$1.30
2023-08-11	$1.33	$1.31	$1.33	$1.30
2023-08-12	$1.31	$1.30	$1.32	$1.30
2023-08-13	$1.30	$1.30	$1.32	$1.30
2023-08-14	$1.30	$1.30	$1.30	$1.30
2023-08-15	$1.32	$1.22	$1.32	$1.13
2023-08-16	$1.22	$1.22	$1.22	$1.22
2023-08-31	$1.18	$1.13	$1.18	$1.11
2023-09-01	$1.13	$1.09	$1.14	$1.08
2023-09-02	$1.09	$1.12	$1.14	$1.09
2023-09-03	$1.12	$1.12	$1.13	$1.10
2023-09-04	$1.12	$1.12	$1.13	$1.09
2023-09-05	$1.12	$1.17	$1.20	$1.12
2023-09-06	$1.17	$1.17	$1.20	$1.14
2023-09-07	$1.18	$1.20	$1.21	$1.18
2023-09-08	$1.20	$1.24	$1.24	$1.19
2023-09-09	$1.24	$1.25	$1.26	$1.21
2023-09-10	$1.25	$1.28	$1.29	$1.17
2023-09-11	$1.28	$1.29	$1.34	$1.24
2023-09-12	$1.29	$1.35	$1.40	$1.28
2023-09-13	$1.35	$1.35	$1.35	$1.35
2023-09-14	$1.49	$1.53	$1.60	$1.43
2023-09-15	$1.53	$1.63	$1.64	$1.50
2023-09-16	$1.63	$1.37	$1.67	$1.33
2023-09-17	$1.37	$1.36	$1.37	$1.36
2023-09-30	$1.26	$1.25	$1.26	$1.23
2023-10-01	$1.25	$1.31	$1.32	$1.25
2023-10-02	$1.32	$1.29	$1.29	$1.25
2023-10-03	$1.29	$1.26	$1.29	$1.26
2023-10-04	$1.27	$1.26	$1.27	$1.22
2023-10-05	$1.26	$1.23	$1.26	$1.20
2023-10-06	$1.23	$1.28	$1.28	$1.23
2023-10-07	$1.28	$1.28	$1.28	$1.28
2023-10-08	$1.27	$1.25	$1.28	$1.24
2023-10-09	$1.25	$1.20	$1.25	$1.17
2023-10-10	$1.20	$1.19	$1.20	$1.18
2023-10-11	$1.19	$1.17	$1.19	$1.14
2023-10-12	$1.18	$1.20	$1.20	$1.15
2023-10-13	$1.20	$1.20	$1.22	$1.20
2023-10-14	$1.20	$1.22	$1.22	$1.20
2023-10-15	$1.22	$1.26	$1.30	$1.21
2023-10-16	$1.26	$1.26	$1.26	$1.25
2023-10-31	$1.42	$1.59	$1.59	$1.37
2023-11-01	$1.59	$1.57	$1.63	$1.47
2023-11-02	$1.57	$1.49	$1.63	$1.47
2023-11-03	$1.49	$1.47	$1.49	$1.41
2023-11-04	$1.47	$1.62	$1.69	$1.46
2023-11-05	$1.62	$1.72	$1.93	$1.59
2023-11-06	$1.72	$1.67	$1.74	$1.63
2023-11-07	$1.67	$1.74	$1.84	$1.66
2023-11-08	$1.74	$1.78	$1.83	$1.70
2023-11-09	$1.78	$1.67	$1.80	$1.37
2023-11-10	$1.67	$1.72	$1.73	$1.63
2023-11-11	$1.72	$1.90	$2.02	$1.72
2023-11-12	$1.90	$1.93	$2.08	$1.82
2023-11-13	$1.93	$1.79	$1.95	$1.76
2023-11-14	$1.79	$1.76	$1.79	$1.61
2023-11-15	$1.76	$1.76	$1.76	$1.76
2023-11-30	$1.60	$1.57	$1.61	$1.56
2023-12-01	$1.58	$1.62	$1.66	$1.60
2023-12-02	$1.63	$1.67	$1.73	$1.62
2023-12-03	$1.68	$1.65	$1.70	$1.63
2023-12-04	$1.63	$1.72	$1.75	$1.60
2023-12-05	$1.72	$1.73	$1.76	$1.68
2023-12-06	$1.73	$1.67	$1.72	$1.64
2023-12-07	$1.67	$1.69	$1.70	$1.64
2023-12-08	$1.70	$1.76	$1.80	$1.68
2023-12-09	$1.76	$1.73	$1.79	$1.72
2023-12-10	$1.72	$1.73	$1.77	$1.68
2023-12-11	$1.73	$1.57	$1.73	$1.45
2023-12-12	$1.57	$1.59	$1.59	$1.56
2023-12-13	$1.59	$1.62	$1.64	$1.59
2023-12-14	$1.62	$1.66	$1.67	$1.63
2023-12-15	$1.66	$1.65	$1.66	$1.65
2023-12-31	$1.58	$1.56	$1.59	$1.52
2024-01-01	$1.56	$1.62	$1.66	$1.62
2024-01-02	$1.62	$1.70	$1.73	$1.61
2024-01-03	$1.70	$1.56	$1.76	$1.47
2024-01-04	$1.57	$1.56	$1.64	$1.54
2024-01-05	$1.56	$1.53	$1.57	$1.49
2024-01-06	$1.52	$1.62	$1.62	$1.48
2024-01-07	$1.62	$1.46	$1.62	$1.40
2024-01-08	$1.47	$1.51	$1.57	$1.46
2024-01-09	$1.51	$1.47	$1.53	$1.41
2024-01-10	$1.46	$1.54	$1.56	$1.41
2024-01-11	$1.54	$1.58	$1.63	$1.53
2024-01-12	$1.58	$1.57	$1.70	$1.49
2024-01-13	$1.57	$1.58	$1.60	$1.50
2024-01-14	$1.58	$1.59	$1.59	$1.58
2024-01-31	$1.45	$1.40	$1.44	$1.38
2024-02-01	$1.40	$1.44	$1.44	$1.38
2024-02-02	$1.44	$1.44	$1.45	$1.43
2024-02-03	$1.44	$1.44	$1.45	$1.43
2024-02-04	$1.44	$1.40	$1.43	$1.40
2024-02-05	$1.40	$1.40	$1.41	$1.38
2024-02-06	$1.40	$1.40	$1.45	$1.40
2024-02-07	$1.41	$1.44	$1.44	$1.40
2024-02-08	$1.45	$1.44	$1.48	$1.42
2024-02-09	$1.43	$1.46	$1.47	$1.43
2024-02-10	$1.47	$1.47	$1.49	$1.46
2024-02-11	$1.47	$1.47	$1.50	$1.46
2024-02-12	$1.47	$1.50	$1.56	$1.48
2024-02-13	$1.50	$1.48	$1.51	$1.45
2024-02-14	$1.49	$1.51	$1.55	$1.50
2024-02-15	$1.51	$1.59	$1.61	$1.51
2024-02-16	$1.59	$1.59	$1.59	$1.59
2024-02-29	$1.69	$1.77	$1.88	$1.67
2024-03-01	$1.77	$1.89	$1.90	$1.77
2024-03-02	$1.89	$1.94	$1.95	$1.84
2024-03-03	$1.94	$1.88	$1.94	$1.72
2024-03-04	$1.88	$2.10	$2.19	$1.85
2024-03-05	$2.10	$2.48	$2.72	$2.00
2024-03-06	$2.48	$2.76	$3.78	$2.37
2024-03-07	$2.76	$2.65	$2.95	$2.59
2024-03-08	$2.65	$2.72	$2.76	$2.51
2024-03-09	$2.72	$2.69	$2.72	$2.69
2024-03-10	$2.48	$2.38	$2.48	$2.31
2024-03-11	$2.38	$2.43	$2.43	$2.20
2024-03-12	$2.43	$2.39	$2.45	$2.21
2024-03-13	$2.39	$2.41	$2.45	$2.33
2024-03-14	$2.41	$2.35	$2.36	$2.26
2024-03-15	$2.35	$2.20	$2.35	$2.05
2024-03-16	$2.20	$2.06	$2.27	$2.01
2024-03-17	$2.06	$2.13	$2.16	$1.94
2024-03-18	$2.13	$2.12	$2.13	$2.12
2024-03-31	$2.20	$2.25	$2.26	$2.16
2024-04-01	$2.25	$2.14	$2.25	$2.06
2024-04-02	$2.14	$2.00	$2.22	$1.97
2024-04-03	$2.00	$1.92	$2.09	$1.88
2024-04-04	$1.92	$2.02	$2.03	$1.94
2024-04-05	$2.02	$2.01	$2.04	$1.89
2024-04-06	$2.01	$2.07	$2.17	$1.99
2024-04-07	$2.07	$2.09	$2.11	$2.05
2024-04-08	$2.09	$2.14	$2.16	$2.01
2024-04-09	$2.14	$2.15	$2.25	$2.10
2024-04-10	$2.15	$2.15	$2.15	$2.01
2024-04-11	$2.15	$2.14	$2.19	$2.08
2024-04-12	$2.14	$1.89	$2.19	$1.62
2024-04-13	$1.89	$1.56	$2.07	$1.37
2024-04-14	$1.56	$1.60	$1.61	$1.45
2024-04-15	$1.60	$1.51	$1.64	$1.46
2024-04-16	$1.51	$1.51	$1.54	$1.44
2024-04-17	$1.51	$1.50	$1.51	$1.50
2024-04-30	$1.67	$1.56	$1.68	$1.50
2024-05-01	$1.55	$1.55	$1.56	$1.55
2024-05-02	$1.61	$1.61	$1.64	$1.56
2024-05-03	$1.62	$1.66	$1.77	$1.66
2024-05-04	$1.67	$1.69	$1.71	$1.64
2024-05-05	$1.69	$1.69	$1.72	$1.65
2024-05-06	$1.69	$1.67	$1.93	$1.66
2024-05-07	$1.67	$1.68	$1.78	$1.63
2024-05-08	$1.68	$1.72	$1.96	$1.61
2024-05-09	$1.72	$1.85	$1.85	$1.70
2024-05-10	$1.85	$1.85	$1.91	$1.79
2024-05-11	$1.85	$1.80	$1.86	$1.76
2024-05-12	$1.80	$1.75	$1.80	$1.75
2024-05-13	$1.75	$1.71	$1.78	$1.64
2024-05-14	$1.71	$1.77	$1.83	$1.69
2024-05-15	$1.77	$1.84	$1.89	$1.71
2024-05-16	$1.84	$1.89	$1.94	$1.83
2024-05-17	$1.89	$1.88	$1.89	$1.88
2024-05-31	$1.91	$1.76	$1.91	$1.75
2024-06-01	$1.76	$1.67	$1.76	$1.60
2024-06-02	$1.67	$1.66	$1.74	$1.62
2024-06-03	$1.66	$1.57	$1.69	$1.57
2024-06-04	$1.57	$1.56	$1.58	$1.53
2024-06-05	$1.56	$1.57	$1.60	$1.55
2024-06-06	$1.58	$1.55	$1.58	$1.53
2024-06-07	$1.56	$1.55	$1.56	$1.55
2024-06-08	$1.41	$1.33	$1.42	$1.33
2024-06-09	$1.33	$1.37	$1.38	$1.33
2024-06-10	$1.37	$1.34	$1.38	$1.33
2024-06-11	$1.34	$1.27	$1.34	$1.26
2024-06-12	$1.28	$1.35	$1.35	$1.27
2024-06-13	$1.33	$1.27	$1.34	$1.26
2024-06-14	$1.27	$1.21	$1.30	$1.19
2024-06-15	$1.23	$1.24	$1.25	$1.22
2024-06-16	$1.24	$1.21	$1.27	$1.21
2024-06-17	$1.21	$1.11	$1.22	$1.08
2024-06-18	$1.12	$1.12	$1.12	$1.12
2024-06-30	$1.14	$1.14	$1.18	$1.10
2024-07-01	$1.14	$1.12	$1.15	$1.11
2024-07-02	$1.12	$1.15	$1.15	$1.10
2024-07-03	$1.15	$1.10	$1.13	$1.09
2024-07-04	$1.10	$0.9857000	$1.07	$0.9754000
2024-07-05	$0.9857000	$0.9420000	$0.9800000	$0.8610000
2024-07-06	$0.9420000	$0.9950000	$1.01	$0.9670000
2024-07-07	$0.9950000	$0.9380000	$0.9671000	$0.9291000
2024-07-08	$0.9380000	$0.9527000	$0.9799000	$0.9312000
2024-07-09	$0.9527000	$0.9943000	$1.01	$0.9729000
2024-07-10	$0.9943000	$1.02	$1.02	$0.9831000
2024-07-11	$1.02	$0.9898000	$1.03	$0.9898000
2024-07-12	$0.9949000	$0.9940000	$0.9962000	$0.9937000
2024-07-13	$1.01	$1.03	$1.05	$1.02
2024-07-14	$1.03	$1.04	$1.08	$1.04
2024-07-15	$1.04	$1.08	$1.12	$1.08
2024-07-16	$1.08	$1.09	$1.11	$1.07
2024-07-17	$1.09	$1.08	$1.10	$1.06
2024-07-18	$1.08	$1.08	$1.08	$1.08
2024-07-31	$1.12	$1.09	$1.10	$1.07
2024-08-01	$1.09	$1.06	$1.11	$1.02
2024-08-02	$1.06	$0.9871000	$0.9957000	$0.9649000
2024-08-03	$0.9871000	$0.9181000	$1.00	$0.9041000
2024-08-04	$0.9181000	$0.8715000	$0.8906000	$0.8569000
2024-08-05	$0.8715000	$0.8105000	$0.8310000	$0.7645000
2024-08-06	$0.8105000	$0.8638000	$0.8734000	$0.8397000
2024-08-07	$0.8638000	$0.8545000	$0.8683000	$0.8440000
2024-08-08	$0.8545000	$0.9386000	$0.9707000	$0.9281000
2024-08-09	$0.9386000	$0.9891000	$0.9952000	$0.9258000
2024-08-10	$0.9891000	$1.01	$1.04	$0.9665000
2024-08-11	$1.01	$0.9384000	$0.9748000	$0.9361000
2024-08-12	$0.9384000	$0.9723000	$0.9919000	$0.9456000
2024-08-13	$0.9723000	$0.9643000	$0.9928000	$0.9607000
2024-08-14	$0.9643000	$0.9621000	$0.9826000	$0.9339000
2024-08-15	$0.9621000	$0.9203000	$0.9433000	$0.9036000
2024-08-16	$0.9176000	$0.9170000	$0.9186000	$0.9164000

Description

Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.

Technology

Sorry, detailed technology about Metal is not currently available

Features

Sorry, detailed features about Metal is not currently available

ICO Status

Finished

Token Supply

66588888

Start Date

2017-06-09

End Date

2017-07-08

Fund Raised (BTC)

N/A

Fund Raised (USD)

9000000

Start Price (USD)

0.18

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MTL Whitepaper

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.

Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.

Team: