MDA Coin Values MDA
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareMoeda Loyalty Points Crypto Coin Rank 430
Website
White Paper
19,628,888 MDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moeda Loyalty Points
Moeda Loyalty Points valuesUSD Price $ 0.4272
$ 0.4272
Moeda Loyalty Points BTC Price 0.00004618
0.00004618
Moeda Loyalty Points 24h Vol $ 255,172
$ 255,172
Moeda Loyalty Points Market Cap $ 8,386,083
$ 8,386,083
24h Vol
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
Today Moeda Loyalty Points price in US dollars is currently
0.4272
USD, and if converted to Bitcoin is
0.00004618
BTC. A total of 19,628,888 MDA are currently circulating in the Market. Moeda Loyalty Points price is currently experiencing a change of -0.23 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Moeda Loyalty Points have been traded on Crypto Exchanges. Get Moeda Loyalty Points's progress by adding it to your favourites and creating a free portfolio.
Full Name
Moeda Loyalty Points
Symbol
MDA
Algorithm
BTC Price
0.00004618 BTC
BTC Market
907 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Twitter
Website
Share Moeda Loyalty Points Price
MDA Charts
Moeda Loyalty Points Price Charts
MDA High/Low Price Chart
Moeda Loyalty Points Price High/Low Price Chart
Historical Data
Moeda Loyalty Points Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0451600 | $0.0453400 | $0.0473600 | $0.0447200 |
| 2023-05-21 | $0.0453400 | $0.0447000 | $0.0457000 | $0.0440200 |
| 2023-05-22 | $0.0447000 | $0.0457500 | $0.0465400 | $0.0445200 |
| 2023-05-23 | $0.0457500 | $0.0482200 | $0.0482200 | $0.0466800 |
| 2023-05-24 | $0.0482200 | $0.0458100 | $0.0487800 | $0.0446900 |
| 2023-05-25 | $0.0458100 | $0.0461800 | $0.0492500 | $0.0452100 |
| 2023-05-26 | $0.0461800 | $0.0484100 | $0.0494100 | $0.0461700 |
| 2023-05-27 | $0.0484100 | $0.0480100 | $0.0499300 | $0.0477700 |
| 2023-05-28 | $0.0480100 | $0.0486100 | $0.0514 | $0.0468900 |
| 2023-05-29 | $0.0486100 | $0.0500 | $0.0507 | $0.0463800 |
| 2023-05-30 | $0.0500 | $0.0527 | $0.0531 | $0.0491500 |
| 2023-05-31 | $0.0527 | $0.0509 | $0.0546 | $0.0503 |
| 2023-06-01 | $0.0509 | $0.0513 | $0.0520 | $0.0499800 |
| 2023-06-02 | $0.0513 | $0.0506 | $0.0532 | $0.0506 |
| 2023-06-03 | $0.0506 | $0.0523 | $0.0639 | $0.0491900 |
| 2023-06-04 | $0.0523 | $0.0515 | $0.0531 | $0.0490500 |
| 2023-06-05 | $0.0515 | $0.0518 | $0.0519 | $0.0508 |
| 2023-06-06 | $0.0525 | $0.0524 | $0.0565 | $0.0513 |
| 2023-06-07 | $0.0524 | $0.0513 | $0.0556 | $0.0505 |
| 2023-06-08 | $0.0513 | $0.0490500 | $0.0540 | $0.0486800 |
| 2023-06-09 | $0.0490500 | $0.0496200 | $0.0672 | $0.0454200 |
| 2023-06-10 | $0.0496200 | $0.0412500 | $0.0491400 | $0.0366300 |
| 2023-06-11 | $0.0412500 | $0.0419500 | $0.0420000 | $0.0403800 |
| 2023-06-12 | $0.0437200 | $0.0399400 | $0.0447200 | $0.0378100 |
| 2023-06-13 | $0.0399400 | $0.0396200 | $0.0431500 | $0.0391900 |
| 2023-06-14 | $0.0396200 | $0.0398900 | $0.0398900 | $0.0393400 |
| 2023-06-30 | $0.0432800 | $0.0471600 | $0.0493800 | $0.0429400 |
| 2023-07-01 | $0.0471600 | $0.0452200 | $0.0490100 | $0.0445900 |
| 2023-07-02 | $0.0452200 | $0.0476800 | $0.0518 | $0.0453000 |
| 2023-07-03 | $0.0476800 | $0.0477400 | $0.0524 | $0.0455500 |
| 2023-07-04 | $0.0477400 | $0.0476000 | $0.0511 | $0.0450400 |
| 2023-07-05 | $0.0476000 | $0.0493800 | $0.0512 | $0.0458300 |
| 2023-07-06 | $0.0493800 | $0.0485900 | $0.0492400 | $0.0454500 |
| 2023-07-07 | $0.0485900 | $0.0502 | $0.0525 | $0.0431400 |
| 2023-07-08 | $0.0502 | $0.0496400 | $0.0512 | $0.0481300 |
| 2023-07-09 | $0.0496400 | $0.0485700 | $0.0502 | $0.0473900 |
| 2023-07-10 | $0.0485700 | $0.0484300 | $0.0499100 | $0.0472800 |
| 2023-07-11 | $0.0484300 | $0.0485600 | $0.0487100 | $0.0483300 |
| 2023-07-12 | $0.0481100 | $0.0494900 | $0.0506 | $0.0466700 |
| 2023-07-13 | $0.0494900 | $0.0494800 | $0.0530 | $0.0454800 |
| 2023-07-14 | $0.0495200 | $0.0478200 | $0.0485200 | $0.0432600 |
| 2023-07-15 | $0.0478200 | $0.0470700 | $0.0482100 | $0.0466600 |
| 2023-07-16 | $0.0470800 | $0.0498000 | $0.0528 | $0.0468100 |
| 2023-07-17 | $0.0498000 | $0.0512 | $0.0540 | $0.0492400 |
| 2023-07-18 | $0.0511 | $0.0493300 | $0.0511 | $0.0484400 |
| 2023-07-19 | $0.0493300 | $0.0485300 | $0.0502 | $0.0471300 |
| 2023-07-20 | $0.0485300 | $0.0488200 | $0.0497100 | $0.0469500 |
| 2023-07-21 | $0.0479000 | $0.0473200 | $0.0642 | $0.0452200 |
| 2023-07-22 | $0.0473200 | $0.0470100 | $0.0506 | $0.0465100 |
| 2023-07-23 | $0.0470100 | $0.0479100 | $0.0491400 | $0.0460600 |
| 2023-07-24 | $0.0479100 | $0.0475000 | $0.0489400 | $0.0475000 |
| 2023-07-25 | $0.0475000 | $0.0480000 | $0.0499700 | $0.0475000 |
| 2023-07-26 | $0.0480000 | $0.0489000 | $0.0720 | $0.0480000 |
| 2023-07-27 | $0.0443200 | $0.0443500 | $0.0443800 | $0.0442900 |
| 2023-07-31 | $0.0491700 | $0.0489100 | $0.0497200 | $0.0482600 |
| 2023-08-01 | $0.0489100 | $0.0489800 | $0.0510 | $0.0486200 |
| 2023-08-02 | $0.0489800 | $0.0483100 | $0.0488500 | $0.0473700 |
| 2023-08-03 | $0.0483100 | $0.0459300 | $0.0482600 | $0.0447800 |
| 2023-08-04 | $0.0459300 | $0.0453400 | $0.0463300 | $0.0446800 |
| 2023-08-05 | $0.0453400 | $0.0469000 | $0.0473800 | $0.0454000 |
| 2023-08-06 | $0.0469000 | $0.0459900 | $0.0472500 | $0.0447500 |
| 2023-08-07 | $0.0459900 | $0.0459000 | $0.0468300 | $0.0449800 |
| 2023-08-08 | $0.0459000 | $0.0461300 | $0.0475600 | $0.0457000 |
| 2023-08-09 | $0.0461300 | $0.0461300 | $0.0471100 | $0.0453100 |
| 2023-08-10 | $0.0461300 | $0.0460500 | $0.0475300 | $0.0455100 |
| 2023-08-11 | $0.0460500 | $0.0460100 | $0.0477300 | $0.0456800 |
| 2023-08-12 | $0.0460100 | $0.0472600 | $0.0476900 | $0.0456200 |
| 2023-08-13 | $0.0472600 | $0.0467900 | $0.0476700 | $0.0460100 |
| 2023-08-14 | $0.0467900 | $0.0471200 | $0.0471200 | $0.0467600 |
| 2023-08-15 | $0.0465200 | $0.0457000 | $0.0471400 | $0.0449300 |
| 2023-08-16 | $0.0457000 | $0.0457100 | $0.0457100 | $0.0456900 |
| 2023-08-31 | $0.0401500 | $0.0390400 | $0.0425700 | $0.0367600 |
| 2023-09-01 | $0.0390400 | $0.0380700 | $0.0394600 | $0.0374700 |
| 2023-09-02 | $0.0380700 | $0.0378800 | $0.0385200 | $0.0373200 |
| 2023-09-03 | $0.0378800 | $0.0407800 | $0.0436700 | $0.0368400 |
| 2023-09-04 | $0.0407800 | $0.0391600 | $0.0417900 | $0.0379400 |
| 2023-09-05 | $0.0391600 | $0.0393300 | $0.0396500 | $0.0375100 |
| 2023-09-06 | $0.0393300 | $0.0389600 | $0.0399400 | $0.0379700 |
| 2023-09-07 | $0.0389600 | $0.0392100 | $0.0421600 | $0.0386500 |
| 2023-09-08 | $0.0392100 | $0.0383500 | $0.0402300 | $0.0373200 |
| 2023-09-09 | $0.0383500 | $0.0393800 | $0.0400800 | $0.0379900 |
| 2023-09-10 | $0.0393800 | $0.0380400 | $0.0410800 | $0.0371400 |
| 2023-09-11 | $0.0380400 | $0.0388900 | $0.0403000 | $0.0361600 |
| 2023-09-12 | $0.0388900 | $0.0393500 | $0.0420900 | $0.0377100 |
| 2023-09-13 | $0.0393500 | $0.0392700 | $0.0395200 | $0.0390500 |
| 2023-09-14 | $0.0259000 | $0.0322300 | $0.0322300 | $0.0232200 |
| 2023-09-15 | $0.0322300 | $0.0262300 | $0.0336500 | $0.0249500 |
| 2023-09-16 | $0.0262300 | $0.0295600 | $0.0350500 | $0.0239200 |
| 2023-09-17 | $0.0295600 | $0.0293000 | $0.0295600 | $0.0293000 |
| 2023-09-30 | $0.0235800 | $0.0235900 | $0.0238400 | $0.0229600 |
| 2023-10-01 | $0.0235900 | $0.0232300 | $0.0247900 | $0.0231200 |
| 2023-10-02 | $0.0232300 | $0.0235300 | $0.0239800 | $0.0220800 |
| 2023-10-03 | $0.0235300 | $0.0245600 | $0.0250000 | $0.0231000 |
| 2023-10-04 | $0.0245600 | $0.0243600 | $0.0249200 | $0.0235500 |
| 2023-10-05 | $0.0243600 | $0.0268500 | $0.0273000 | $0.0227300 |
| 2023-10-06 | $0.0268500 | $0.0263200 | $0.0274200 | $0.0256800 |
| 2023-10-07 | $0.0263200 | $0.0262600 | $0.0263300 | $0.0258900 |
| 2023-10-08 | $0.0261700 | $0.0259700 | $0.0266100 | $0.0256500 |
| 2023-10-09 | $0.0259700 | $0.0261200 | $0.0271800 | $0.0242900 |
| 2023-10-10 | $0.0261200 | $0.0265700 | $0.0270900 | $0.0252200 |
| 2023-10-11 | $0.0265700 | $0.0261600 | $0.0268700 | $0.0256600 |
| 2023-10-12 | $0.0261600 | $0.0261100 | $0.0265900 | $0.0252000 |
| 2023-10-13 | $0.0261100 | $0.0258100 | $0.0267400 | $0.0254700 |
| 2023-10-14 | $0.0258100 | $0.0261600 | $0.0266400 | $0.0255800 |
| 2023-10-15 | $0.0261600 | $0.0263100 | $0.0267400 | $0.0256400 |
| 2023-10-16 | $0.0263100 | $0.0260400 | $0.0263400 | $0.0260000 |
| 2023-10-31 | $0.0200200 | $0.0205700 | $0.0211300 | $0.0199900 |
| 2023-11-01 | $0.0205700 | $0.0204000 | $0.0216500 | $0.0193100 |
| 2023-11-02 | $0.0204000 | $0.0204500 | $0.0207300 | $0.0196200 |
| 2023-11-03 | $0.0204500 | $0.0194400 | $0.0213300 | $0.0183000 |
| 2023-11-04 | $0.0194400 | $0.0198400 | $0.0206500 | $0.0185500 |
| 2023-11-05 | $0.0198400 | $0.0206400 | $0.0213600 | $0.0194800 |
| 2023-11-06 | $0.0206400 | $0.0198300 | $0.0209000 | $0.0190500 |
| 2023-11-07 | $0.0198300 | $0.0199700 | $0.0205600 | $0.0194100 |
| 2023-11-08 | $0.0199700 | $0.0201400 | $0.0207800 | $0.0198500 |
| 2023-11-09 | $0.0201400 | $0.0218100 | $0.0236700 | $0.0210800 |
| 2023-11-10 | $0.0218100 | $0.0208900 | $0.0214300 | $0.0201000 |
| 2023-11-11 | $0.0208900 | $0.0216200 | $0.0225500 | $0.0204500 |
| 2023-11-12 | $0.0216200 | $0.0218700 | $0.0224000 | $0.0211100 |
| 2023-11-13 | $0.0218700 | $0.0208500 | $0.0224700 | $0.0195600 |
| 2023-11-14 | $0.0208500 | $0.0204400 | $0.0208800 | $0.0203700 |
| 2023-11-30 | $0.0210600 | $0.0213100 | $0.0219000 | $0.0205100 |
| 2023-12-01 | $0.0213100 | $0.0214900 | $0.0224500 | $0.0211100 |
| 2023-12-02 | $0.0214900 | $0.0218100 | $0.0225900 | $0.0208500 |
| 2023-12-03 | $0.0218100 | $0.0218100 | $0.0225700 | $0.0215900 |
| 2023-12-04 | $0.0218100 | $0.0223400 | $0.0227200 | $0.0213800 |
| 2023-12-05 | $0.0223400 | $0.0218600 | $0.0234400 | $0.0217000 |
| 2023-12-06 | $0.0218600 | $0.0219100 | $0.0222600 | $0.0209700 |
| 2023-12-07 | $0.0219100 | $0.0221300 | $0.0233800 | $0.0218900 |
| 2023-12-08 | $0.0221300 | $0.0221300 | $0.0226200 | $0.0215800 |
| 2023-12-09 | $0.0221300 | $0.0242100 | $0.0247500 | $0.0216800 |
| 2023-12-10 | $0.0242100 | $0.0253800 | $0.0278300 | $0.0237300 |
| 2023-12-11 | $0.0253800 | $0.0238900 | $0.0264400 | $0.0231500 |
| 2023-12-12 | $0.0238900 | $0.0252200 | $0.0255900 | $0.0222900 |
| 2023-12-13 | $0.0252200 | $0.0257000 | $0.0262700 | $0.0244200 |
| 2023-12-14 | $0.0257000 | $0.0253400 | $0.0285300 | $0.0248300 |
| 2023-12-15 | $0.0253400 | $0.0254800 | $0.0258000 | $0.0252900 |
| 2023-12-31 | $0.0308000 | $0.0433200 | $0.0460600 | $0.0292500 |
| 2024-01-01 | $0.0433200 | $0.0460400 | $0.0498300 | $0.0357100 |
| 2024-01-02 | $0.0460400 | $0.0410700 | $0.0463000 | $0.0389500 |
| 2024-01-03 | $0.0410700 | $0.0461100 | $0.0518 | $0.0371400 |
| 2024-01-04 | $0.0461100 | $0.0386000 | $0.0517 | $0.0368100 |
| 2024-01-05 | $0.0386000 | $0.0384300 | $0.0436300 | $0.0371200 |
| 2024-01-06 | $0.0384300 | $0.0377300 | $0.0402600 | $0.0357100 |
| 2024-01-07 | $0.0377300 | $0.0398100 | $0.0416100 | $0.0374100 |
| 2024-01-08 | $0.0398100 | $0.0452800 | $0.0527 | $0.0316300 |
| 2024-01-09 | $0.0452800 | $0.0467800 | $0.0500 | $0.0415300 |
| 2024-01-10 | $0.0467800 | $0.0470400 | $0.0537 | $0.0459300 |
| 2024-01-11 | $0.0470400 | $0.0479200 | $0.1014000 | $0.0433400 |
| 2024-01-12 | $0.0479200 | $0.0430500 | $0.0503 | $0.0417200 |
| 2024-01-13 | $0.0430500 | $0.0425600 | $0.0454200 | $0.0419900 |
| 2024-01-14 | $0.0425600 | $0.0425800 | $0.0426000 | $0.0419500 |
| 2024-01-31 | $0.0391300 | $0.0396600 | $0.0428300 | $0.0362300 |
| 2024-02-01 | $0.0396600 | $0.0397100 | $0.0409500 | $0.0383300 |
| 2024-02-02 | $0.0397100 | $0.0399000 | $0.0403400 | $0.0378500 |
| 2024-02-03 | $0.0399000 | $0.0400400 | $0.0407700 | $0.0391400 |
| 2024-02-04 | $0.0400400 | $0.0398900 | $0.0403700 | $0.0393000 |
| 2024-02-05 | $0.0398900 | $0.0408100 | $0.0413200 | $0.0391800 |
| 2024-02-06 | $0.0408100 | $0.0399700 | $0.0425600 | $0.0395700 |
| 2024-02-07 | $0.0399700 | $0.0430800 | $0.0446300 | $0.0397800 |
| 2024-02-08 | $0.0430800 | $0.0411100 | $0.0454000 | $0.0408200 |
| 2024-02-09 | $0.0411100 | $0.0416400 | $0.0427900 | $0.0398800 |
| 2024-02-10 | $0.0416400 | $0.0422400 | $0.0427900 | $0.0414600 |
| 2024-02-11 | $0.0422400 | $0.0421100 | $0.0441900 | $0.0411800 |
| 2024-02-12 | $0.0421100 | $0.0431800 | $0.0485600 | $0.0429100 |
| 2024-02-13 | $0.0431800 | $0.0430800 | $0.0438500 | $0.0414500 |
| 2024-02-14 | $0.0430800 | $0.0404100 | $0.0461300 | $0.0402200 |
| 2024-02-15 | $0.0404100 | $0.0418200 | $0.0426600 | $0.0400600 |
| 2024-02-16 | $0.0418200 | $0.0415900 | $0.0419600 | $0.0412600 |
| 2024-02-29 | $0.0410400 | $0.0413800 | $0.0422500 | $0.0379700 |
| 2024-03-01 | $0.0413800 | $0.0409200 | $0.0432600 | $0.0395100 |
| 2024-03-02 | $0.0409200 | $0.0436500 | $0.0449500 | $0.0398900 |
| 2024-03-03 | $0.0436500 | $0.0418100 | $0.0456100 | $0.0407600 |
| 2024-03-04 | $0.0418100 | $0.0418800 | $0.0455100 | $0.0396600 |
| 2024-03-05 | $0.0418800 | $0.0424800 | $0.0456500 | $0.0393900 |
| 2024-03-06 | $0.0424800 | $0.0424900 | $0.0466600 | $0.0400500 |
| 2024-03-07 | $0.0424900 | $0.0423500 | $0.0446700 | $0.0414600 |
| 2024-03-08 | $0.0423500 | $0.0503 | $0.0508 | $0.0397800 |
| 2024-03-09 | $0.0503 | $0.0522 | $0.0523 | $0.0502 |
| 2024-03-10 | $0.0623 | $0.0613 | $0.0639 | $0.0577 |
| 2024-03-11 | $0.0613 | $0.0660 | $0.0664 | $0.0555 |
| 2024-03-12 | $0.0660 | $0.0601 | $0.0647 | $0.0545 |
| 2024-03-13 | $0.0601 | $0.0587 | $0.0611 | $0.0546 |
| 2024-03-14 | $0.0587 | $0.0548 | $0.0645 | $0.0539 |
| 2024-03-15 | $0.0548 | $0.0627 | $0.0650 | $0.0516 |
| 2024-03-16 | $0.0627 | $0.0613 | $0.0624 | $0.0569 |
| 2024-03-17 | $0.0613 | $0.0613 | $0.0649 | $0.0584 |
| 2024-03-18 | $0.0613 | $0.0603 | $0.0614 | $0.0603 |
| 2024-03-31 | $0.0485800 | $0.0495900 | $0.0506 | $0.0494000 |
| 2024-04-01 | $0.0495900 | $0.0481700 | $0.0498100 | $0.0476800 |
| 2024-04-02 | $0.0481700 | $0.0476800 | $0.0476800 | $0.0434200 |
| 2024-04-03 | $0.0448000 | $0.0458000 | $0.0469000 | $0.0448000 |
| 2024-04-04 | $0.0481600 | $0.0471100 | $0.0484100 | $0.0463100 |
| 2024-04-05 | $0.0471100 | $0.0452100 | $0.0470000 | $0.0444100 |
| 2024-04-06 | $0.0452100 | $0.0429100 | $0.0457600 | $0.0425100 |
| 2024-04-07 | $0.0429100 | $0.0451100 | $0.0451100 | $0.0442100 |
| 2024-04-08 | $0.0451100 | $0.0468500 | $0.0482500 | $0.0441500 |
| 2024-04-09 | $0.0468500 | $0.0454200 | $0.0472100 | $0.0444400 |
| 2024-04-10 | $0.0454200 | $0.0428300 | $0.0459500 | $0.0424800 |
| 2024-04-11 | $0.0428300 | $0.0431900 | $0.0431900 | $0.0422800 |
| 2024-04-12 | $0.0431900 | $0.0413600 | $0.0413600 | $0.0399400 |
| 2024-04-13 | $0.0413600 | $0.0368900 | $0.0390900 | $0.0346900 |
| 2024-04-14 | $0.0368900 | $0.0383400 | $0.0400500 | $0.0352800 |
| 2024-04-15 | $0.0383400 | $0.0373600 | $0.0379500 | $0.0363400 |
| 2024-04-16 | $0.0373600 | $0.0403900 | $0.0403900 | $0.0371500 |
| 2024-04-17 | $0.0403900 | $0.0403400 | $0.0404000 | $0.0403100 |
| 2024-04-30 | $0.0338300 | $0.0316800 | $0.0341200 | $0.0315900 |
| 2024-05-01 | $0.0316800 | $0.0317100 | $0.0318300 | $0.0316000 |
| 2024-05-02 | $0.0302800 | $0.0328500 | $0.0354500 | $0.0304600 |
| 2024-05-03 | $0.0328500 | $0.0351000 | $0.0355100 | $0.0341400 |
| 2024-05-04 | $0.0351000 | $0.0351700 | $0.0372200 | $0.0343600 |
| 2024-05-05 | $0.0351700 | $0.0315600 | $0.0353900 | $0.0315600 |
| 2024-05-06 | $0.0315600 | $0.0333000 | $0.0340900 | $0.0306600 |
| 2024-05-07 | $0.0333000 | $0.0323400 | $0.0339400 | $0.0322500 |
| 2024-05-08 | $0.0323400 | $0.0332100 | $0.0341900 | $0.0305400 |
| 2024-05-09 | $0.0332100 | $0.0323900 | $0.0339100 | $0.0307500 |
| 2024-05-10 | $0.0323900 | $0.0318000 | $0.0329400 | $0.0302900 |
| 2024-05-11 | $0.0318000 | $0.0320000 | $0.0331400 | $0.0296400 |
| 2024-05-12 | $0.0320000 | $0.0319400 | $0.0321800 | $0.0306300 |
| 2024-05-13 | $0.0319400 | $0.0329200 | $0.0329200 | $0.0320100 |
| 2024-05-14 | $0.0329200 | $0.0304500 | $0.0324400 | $0.0304500 |
| 2024-05-15 | $0.0304500 | $0.0335500 | $0.0335500 | $0.0320600 |
| 2024-05-16 | $0.0324000 | $0.0324000 | $0.0328000 | $0.0319000 |
| 2024-05-17 | $0.0325700 | $0.0325800 | $0.0325800 | $0.0325300 |
| 2024-05-31 | $0.0140100 | $0.0140900 | $0.0143200 | $0.0135700 |
| 2024-06-01 | $0.0140900 | $0.0141500 | $0.0144500 | $0.0138400 |
| 2024-06-02 | $0.0141500 | $0.0158300 | $0.0182900 | $0.0139400 |
| 2024-06-03 | $0.0158300 | $0.0162300 | $0.0162700 | $0.0146900 |
| 2024-06-04 | $0.0162300 | $0.0165800 | $0.0165800 | $0.0162000 |
| 2024-06-05 | $0.0165800 | $0.0166300 | $0.0170900 | $0.0165500 |
| 2024-06-06 | $0.0166300 | $0.0160500 | $0.0165100 | $0.0160500 |
| 2024-06-07 | $0.0160500 | $0.0160700 | $0.0161300 | $0.0160300 |
| 2024-06-08 | $0.0149300 | $0.0152000 | $0.0152000 | $0.0146900 |
| 2024-06-09 | $0.0152000 | $0.0155700 | $0.0156800 | $0.0153100 |
| 2024-06-10 | $0.0155700 | $0.0152100 | $0.0157600 | $0.0147700 |
| 2024-06-11 | $0.0152100 | $0.0142700 | $0.0145800 | $0.0137100 |
| 2024-06-12 | $0.0142700 | $0.0140600 | $0.0145900 | $0.0136700 |
| 2024-06-13 | $0.0140600 | $0.0135600 | $0.0143600 | $0.0130700 |
| 2024-06-14 | $0.0135600 | $0.0132200 | $0.0141300 | $0.0129800 |
| 2024-06-15 | $0.0132200 | $0.0140200 | $0.0140200 | $0.0131300 |
| 2024-06-16 | $0.0140200 | $0.0141300 | $0.0142400 | $0.0139100 |
| 2024-06-17 | $0.0141300 | $0.0113700 | $0.0137600 | $0.0113700 |
| 2024-06-18 | $0.0113700 | $0.0113600 | $0.0113900 | $0.0113500 |
| 2024-06-30 | $0.009176 | $0.009234 | $0.009372 | $0.009166 |
| 2024-07-01 | $0.009234 | $0.009526 | $0.009594 | $0.009010 |
| 2024-07-02 | $0.009526 | $0.009361 | $0.009566 | $0.009190 |
| 2024-07-03 | $0.009361 | $0.009152 | $0.009481 | $0.009021 |
| 2024-07-04 | $0.009152 | $0.008595 | $0.008748 | $0.008381 |
| 2024-07-05 | $0.008595 | $0.008827 | $0.009244 | $0.007425 |
| 2024-07-06 | $0.008827 | $0.008865 | $0.009203 | $0.008804 |
| 2024-07-07 | $0.008865 | $0.008852 | $0.008882 | $0.008413 |
| 2024-07-08 | $0.008852 | $0.009055 | $0.009448 | $0.008663 |
| 2024-07-09 | $0.009055 | $0.009383 | $0.009598 | $0.008923 |
| 2024-07-10 | $0.009383 | $0.009456 | $0.009518 | $0.009270 |
| 2024-07-11 | $0.009456 | $0.009236 | $0.009484 | $0.008896 |
| 2024-07-12 | $0.009236 | $0.009273 | $0.009285 | $0.009225 |
| 2024-07-13 | $0.009467 | $0.009625 | $0.009689 | $0.009562 |
| 2024-07-14 | $0.009625 | $0.009803 | $0.0101300 | $0.009641 |
| 2024-07-15 | $0.009803 | $0.0101100 | $0.0106300 | $0.0099340 |
| 2024-07-16 | $0.0101100 | $0.0100300 | $0.0108200 | $0.0099250 |
| 2024-07-17 | $0.0100300 | $0.0100300 | $0.0100600 | $0.009689 |
| 2024-07-18 | $0.0100300 | $0.0100000 | $0.0100800 | $0.0099820 |
| 2024-07-31 | $0.0100600 | $0.0105700 | $0.0118000 | $0.009825 |
| 2024-08-01 | $0.0105700 | $0.0105300 | $0.0108200 | $0.0104000 |
| 2024-08-02 | $0.0105300 | $0.0100000 | $0.0102100 | $0.009704 |
| 2024-08-03 | $0.0100000 | $0.009200 | $0.0103600 | $0.008068 |
| 2024-08-04 | $0.009200 | $0.008951 | $0.008951 | $0.007742 |
| 2024-08-05 | $0.008951 | $0.007842 | $0.008859 | $0.006898 |
| 2024-08-06 | $0.007842 | $0.008175 | $0.008889 | $0.007190 |
| 2024-08-07 | $0.008175 | $0.007710 | $0.008014 | $0.007289 |
| 2024-08-08 | $0.007734 | $0.007809 | $0.009393 | $0.007541 |
| 2024-08-09 | $0.007809 | $0.008347 | $0.008841 | $0.007567 |
| 2024-08-10 | $0.008347 | $0.008328 | $0.008693 | $0.008145 |
| 2024-08-11 | $0.008328 | $0.008561 | $0.008613 | $0.007846 |
| 2024-08-12 | $0.008561 | $0.008442 | $0.009231 | $0.008442 |
| 2024-08-13 | $0.008442 | $0.008327 | $0.008381 | $0.008327 |
| 2024-08-14 | $0.008327 | $0.008651 | $0.008785 | $0.008199 |
| 2024-08-15 | $0.008651 | $0.008842 | $0.009151 | $0.007840 |
| 2024-08-16 | $0.008842 | $0.008848 | $0.008854 | $0.008830 |
Description
Moeda Loyalty Points Crypto ICO Description
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Technology
Moeda Loyalty Points Crypto Technology
Sorry, detailed technology about Moeda Loyalty Points is not currently available
Features
Moeda Loyalty Points Crypto Features
Sorry, detailed features about Moeda Loyalty Points is not currently available
ICO Status
Moeda Loyalty Points ICO Details
ICO Status
Finished
Token Supply
19628888
Start Date
2017-08-28
End Date
2017-09-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
Get Crypto Newsletter