NGC Coin Values NGC
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareNAGA Crypto Coin Rank 674
Website
White Paper
71,960,165 NGC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NAGA
NAGA valuesUSD Price $ 0.0416
$ 0.0416
NAGA BTC Price 0.00000450
0.00000450
NAGA 24h Vol $ 1,771
$ 1,771
NAGA Market Cap $ 2,995,340
$ 2,995,340
24h Vol
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
Today NAGA price in US dollars is currently
0.0416
USD, and if converted to Bitcoin is
0.00000450
BTC. A total of 71,960,165 NGC are currently circulating in the Market. NAGA price is currently experiencing a change of -3.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NAGA have been traded on Crypto Exchanges. Get NAGA's progress by adding it to your favourites and creating a free portfolio.
NGC Charts
NAGA Price Charts
NGC High/Low Price Chart
NAGA Price High/Low Price Chart
Historical Data
NAGA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1073000 | $0.1125000 | $0.1125000 | $0.0955 |
| 2023-05-21 | $0.1125000 | $0.1389000 | $0.1389000 | $0.1019000 |
| 2023-05-22 | $0.1389000 | $0.1074000 | $0.1394000 | $0.1074000 |
| 2023-05-23 | $0.1074000 | $0.1173000 | $0.1233000 | $0.1089000 |
| 2023-05-24 | $0.1173000 | $0.0961 | $0.1135000 | $0.0961 |
| 2023-05-25 | $0.0961 | $0.1070000 | $0.1083000 | $0.0728 |
| 2023-05-26 | $0.1070000 | $0.1162000 | $0.1162000 | $0.0967 |
| 2023-05-27 | $0.1162000 | $0.1155000 | $0.1169000 | $0.1035000 |
| 2023-05-28 | $0.1168000 | $0.1143000 | $0.1195000 | $0.1125000 |
| 2023-05-29 | $0.1143000 | $0.1171000 | $0.1200000 | $0.1100000 |
| 2023-05-30 | $0.1171000 | $0.1180000 | $0.1218000 | $0.1155000 |
| 2023-05-31 | $0.1191000 | $0.1048000 | $0.1170000 | $0.1048000 |
| 2023-06-01 | $0.1197000 | $0.1198000 | $0.1230000 | $0.1150000 |
| 2023-06-02 | $0.1198000 | $0.1122000 | $0.1230000 | $0.1090000 |
| 2023-06-03 | $0.1122000 | $0.1139000 | $0.1150000 | $0.1093000 |
| 2023-06-04 | $0.1043000 | $0.0898 | $0.1044000 | $0.0898 |
| 2023-06-05 | $0.0898 | $0.0898 | $0.0898 | $0.0896 |
| 2023-06-06 | $0.1021000 | $0.0990200 | $0.1037000 | $0.0955 |
| 2023-06-07 | $0.0990200 | $0.0968 | $0.0990000 | $0.0962 |
| 2023-06-08 | $0.0968 | $0.0949 | $0.0975 | $0.0929 |
| 2023-06-09 | $0.1136000 | $0.0331800 | $0.1132000 | $0.0331800 |
| 2023-06-10 | $0.0694 | $0.0864 | $0.0866 | $0.0677 |
| 2023-06-11 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2023-06-12 | $0.0999400 | $0.1098000 | $0.1124000 | $0.0930 |
| 2023-06-13 | $0.1098000 | $0.1045000 | $0.1151000 | $0.1040000 |
| 2023-06-14 | $0.0977 | $0.0979 | $0.0979 | $0.0977 |
| 2023-06-30 | $0.0518 | $0.0564 | $0.0820 | $0.0518 |
| 2023-07-01 | $0.0564 | $0.0820 | $0.0820 | $0.0566 |
| 2023-07-02 | $0.0820 | $0.0965 | $0.1491000 | $0.0821 |
| 2023-07-03 | $0.0965 | $0.0848 | $0.1549000 | $0.0820 |
| 2023-07-04 | $0.0848 | $0.0806 | $0.1157000 | $0.0785 |
| 2023-07-05 | $0.0349100 | $0.0573 | $0.3186000 | $0.0344400 |
| 2023-07-06 | $0.0799 | $0.0775 | $0.1107000 | $0.0769 |
| 2023-07-07 | $0.0775 | $0.0801 | $0.0953 | $0.0777 |
| 2023-07-08 | $0.0801 | $0.0806 | $0.0894 | $0.0800 |
| 2023-07-09 | $0.0806 | $0.0806 | $0.0806 | $0.0803 |
| 2023-07-10 | $0.0806 | $0.0751 | $0.0812 | $0.0751 |
| 2023-07-11 | $0.0751 | $0.0752 | $0.0752 | $0.0751 |
| 2023-07-12 | $0.0701 | $0.0696 | $0.0696 | $0.0696 |
| 2023-07-13 | $0.0696 | $0.0730 | $0.0730 | $0.0475300 |
| 2023-07-14 | $0.0730 | $0.0713 | $0.0713 | $0.0704 |
| 2023-07-15 | $0.0713 | $0.0703 | $0.0712 | $0.0703 |
| 2023-07-16 | $0.0703 | $0.0681 | $0.0702 | $0.0605 |
| 2023-07-17 | $0.0681 | $0.0754 | $0.0754 | $0.0678 |
| 2023-07-18 | $0.0754 | $0.0693 | $0.0747 | $0.0693 |
| 2023-07-19 | $0.0686 | $0.0676 | $0.0750 | $0.0667 |
| 2023-07-20 | $0.0694 | $0.0578 | $0.0701 | $0.0560 |
| 2023-07-21 | $0.0578 | $0.0622 | $0.0622 | $0.0580 |
| 2023-07-22 | $0.0622 | $0.0560 | $0.0620 | $0.0551 |
| 2023-07-23 | $0.0560 | $0.1113000 | $0.1113000 | $0.0557 |
| 2023-07-24 | $0.1113000 | $0.0747 | $0.1080000 | $0.0689 |
| 2023-07-25 | $0.0747 | $0.0713 | $0.0941 | $0.0713 |
| 2023-07-26 | $0.0713 | $0.0769 | $0.0769 | $0.0704 |
| 2023-07-27 | $0.0769 | $0.0768 | $0.0769 | $0.0768 |
| 2023-07-31 | $0.0753 | $0.0763 | $0.0769 | $0.0751 |
| 2023-08-01 | $0.0763 | $0.0603 | $0.0775 | $0.0582 |
| 2023-08-02 | $0.0603 | $0.0633 | $0.0805 | $0.0592 |
| 2023-08-03 | $0.0633 | $0.0601 | $0.0633 | $0.0601 |
| 2023-08-04 | $0.0601 | $0.0669 | $0.0678 | $0.0599 |
| 2023-08-05 | $0.0698 | $0.0644 | $0.0709 | $0.0617 |
| 2023-08-06 | $0.0668 | $0.0668 | $0.0677 | $0.0668 |
| 2023-08-07 | $0.0630 | $0.0613 | $0.0632 | $0.0609 |
| 2023-08-08 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2023-08-09 | $0.0620 | $0.0604 | $0.0637 | $0.0594 |
| 2023-08-10 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-11 | $0.0677 | $0.0653 | $0.0694 | $0.0653 |
| 2023-08-12 | $0.0653 | $0.0674 | $0.0677 | $0.0638 |
| 2023-08-13 | $0.0674 | $0.0644 | $0.0671 | $0.0644 |
| 2023-08-14 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2023-08-15 | $0.0647 | $0.0633 | $0.0642 | $0.0598 |
| 2023-08-16 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-31 | $0.0688 | $0.0664 | $0.0664 | $0.0586 |
| 2023-09-01 | $0.0664 | $0.0630 | $0.0660 | $0.0575 |
| 2023-09-02 | $0.0630 | $0.0600 | $0.0639 | $0.0528 |
| 2023-09-03 | $0.0600 | $0.0553 | $0.0613 | $0.0553 |
| 2023-09-04 | $0.0553 | $0.0664 | $0.0754 | $0.0550 |
| 2023-09-05 | $0.0664 | $0.0616 | $0.0717 | $0.0616 |
| 2023-09-06 | $0.0616 | $0.0569 | $0.0639 | $0.0567 |
| 2023-09-07 | $0.0569 | $0.0554 | $0.0604 | $0.0525 |
| 2023-09-08 | $0.0554 | $0.0588 | $0.0816 | $0.0518 |
| 2023-09-09 | $0.0588 | $0.0583 | $0.0596 | $0.0544 |
| 2023-09-10 | $0.0583 | $0.0599 | $0.1033000 | $0.0561 |
| 2023-09-11 | $0.0599 | $0.0574 | $0.0601 | $0.0564 |
| 2023-09-12 | $0.0574 | $0.0600 | $0.0620 | $0.0563 |
| 2023-09-13 | $0.0600 | $0.0573 | $0.0600 | $0.0572 |
| 2023-09-14 | $0.0577 | $0.0576 | $0.0584 | $0.0557 |
| 2023-09-15 | $0.0576 | $0.0609 | $0.0612 | $0.0569 |
| 2023-09-16 | $0.0609 | $0.0563 | $0.0608 | $0.0563 |
| 2023-09-17 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-30 | $0.0487100 | $0.0488100 | $0.0490700 | $0.0463800 |
| 2023-10-01 | $0.0488100 | $0.0501 | $0.0507 | $0.0447900 |
| 2023-10-02 | $0.0501 | $0.0448400 | $0.0492400 | $0.0429100 |
| 2023-10-03 | $0.0448400 | $0.0480000 | $0.0496500 | $0.0444300 |
| 2023-10-04 | $0.0480000 | $0.0458500 | $0.0489100 | $0.0441900 |
| 2023-10-05 | $0.0659 | $0.0322300 | $0.0645 | $0.0322300 |
| 2023-10-06 | $0.0479800 | $0.0489100 | $0.0509 | $0.0463900 |
| 2023-10-07 | $0.0489100 | $0.0488800 | $0.0489100 | $0.0488000 |
| 2023-10-08 | $0.0461600 | $0.0460900 | $0.0480500 | $0.0458100 |
| 2023-10-09 | $0.0460900 | $0.0430500 | $0.0474700 | $0.0309100 |
| 2023-10-10 | $0.0430500 | $0.0424600 | $0.0449300 | $0.0405500 |
| 2023-10-11 | $0.0424600 | $0.0411100 | $0.0427300 | $0.0381600 |
| 2023-10-12 | $0.0411100 | $0.0406700 | $0.0409400 | $0.0379900 |
| 2023-10-13 | $0.0406700 | $0.0384100 | $0.0408300 | $0.0357300 |
| 2023-10-14 | $0.0384100 | $0.0359900 | $0.0386700 | $0.0357200 |
| 2023-10-15 | $0.0359900 | $0.0359800 | $0.0359900 | $0.0359700 |
| 2023-10-31 | $0.0310500 | $0.0325800 | $0.0325800 | $0.0311900 |
| 2023-11-01 | $0.0325800 | $0.0393400 | $0.0393400 | $0.0319000 |
| 2023-11-02 | $0.0393400 | $0.0408900 | $0.0415900 | $0.0342500 |
| 2023-11-03 | $0.0408900 | $0.0361200 | $0.0406400 | $0.0361200 |
| 2023-11-04 | $0.0361200 | $0.0393000 | $0.0561 | $0.0364900 |
| 2023-11-05 | $0.0393000 | $0.0438000 | $0.0505 | $0.0388900 |
| 2023-11-06 | $0.0438000 | $0.0434700 | $0.0445200 | $0.0403100 |
| 2023-11-07 | $0.0434700 | $0.0414400 | $0.0449900 | $0.0407400 |
| 2023-11-08 | $0.0414400 | $0.0434800 | $0.0445500 | $0.0402700 |
| 2023-11-09 | $0.0434800 | $0.0411100 | $0.0447800 | $0.0374400 |
| 2023-11-10 | $0.0411100 | $0.0388100 | $0.0425500 | $0.0365800 |
| 2023-11-11 | $0.0388100 | $0.0401100 | $0.0497700 | $0.0375100 |
| 2023-11-12 | $0.0401100 | $0.0385600 | $0.0422700 | $0.0378200 |
| 2023-11-13 | $0.0385600 | $0.0364800 | $0.0379400 | $0.0350200 |
| 2023-11-14 | $0.0364800 | $0.0364300 | $0.0364800 | $0.0363700 |
| 2023-11-30 | $0.0219600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-12-01 | $0.0197400 | $0.0243300 | $0.0257900 | $0.0194300 |
| 2023-12-02 | $0.0224500 | $0.0177600 | $0.0228900 | $0.0177600 |
| 2023-12-03 | $0.0177600 | $0.0279900 | $0.0491800 | $0.0179900 |
| 2023-12-04 | $0.0279900 | $0.0209900 | $0.0293900 | $0.0209900 |
| 2023-12-05 | $0.0283200 | $0.0292800 | $0.0301700 | $0.0280100 |
| 2023-12-06 | $0.0292800 | $0.0279800 | $0.0300000 | $0.0276900 |
| 2023-12-07 | $0.0218900 | $0.0203400 | $0.0216400 | $0.0199100 |
| 2023-12-08 | $0.0269200 | $0.0254300 | $0.0271500 | $0.0250000 |
| 2023-12-09 | $0.0207700 | $0.0262300 | $0.0262300 | $0.0205500 |
| 2023-12-10 | $0.0254800 | $0.0251000 | $0.0258400 | $0.0248100 |
| 2023-12-11 | $0.0262800 | $0.0193800 | $0.0247400 | $0.0193800 |
| 2023-12-12 | $0.0193800 | $0.0203200 | $0.0203200 | $0.0194900 |
| 2023-12-13 | $0.0233900 | $0.0262200 | $0.0265600 | $0.0233200 |
| 2023-12-14 | $0.0262200 | $0.0288400 | $0.0298000 | $0.0262200 |
| 2023-12-15 | $0.0212100 | $0.0212200 | $0.0212400 | $0.0211800 |
| 2023-12-31 | $0.0210700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2024-01-01 | $0.0387300 | $0.0388000 | $0.0522 | $0.0367400 |
| 2024-01-02 | $0.0221000 | $0.0238300 | $0.0238300 | $0.0224900 |
| 2024-01-03 | $0.0404800 | $0.0376400 | $0.0412000 | $0.0356500 |
| 2024-01-04 | $0.0376400 | $0.0413500 | $0.0439400 | $0.0358400 |
| 2024-01-05 | $0.0413500 | $0.0385400 | $0.0413800 | $0.0378100 |
| 2024-01-06 | $0.0385400 | $0.0393800 | $0.0419400 | $0.0383400 |
| 2024-01-07 | $0.0393800 | $0.0391800 | $0.0439400 | $0.0387700 |
| 2024-01-08 | $0.0391800 | $0.0457900 | $0.0517 | $0.0385400 |
| 2024-01-09 | $0.0457900 | $0.0435700 | $0.0510 | $0.0426000 |
| 2024-01-10 | $0.0244500 | $0.0233300 | $0.0247300 | $0.0233300 |
| 2024-01-11 | $0.0233300 | $0.0208600 | $0.0231800 | $0.0208600 |
| 2024-01-12 | $0.0415100 | $0.0424400 | $0.0438500 | $0.0409200 |
| 2024-01-13 | $0.0192500 | $0.0188500 | $0.0192800 | $0.0188500 |
| 2024-01-14 | $0.0188500 | $0.0186700 | $0.0188500 | $0.0186600 |
| 2024-01-31 | $0.0473100 | $0.0435300 | $0.0476100 | $0.0431700 |
| 2024-02-01 | $0.0435300 | $0.0443500 | $0.0444700 | $0.0431900 |
| 2024-02-02 | $0.0387700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2024-02-03 | $0.0427900 | $0.0431500 | $0.0434400 | $0.0403800 |
| 2024-02-04 | $0.0387000 | $0.0383100 | $0.0383100 | $0.0221400 |
| 2024-02-05 | $0.0380400 | $0.0383600 | $0.0390400 | $0.0351700 |
| 2024-02-06 | $0.0384000 | $0.0215500 | $0.0387800 | $0.0206800 |
| 2024-02-07 | $0.0374900 | $0.0374000 | $0.0379700 | $0.0349900 |
| 2024-02-08 | $0.0374000 | $0.0357200 | $0.0384700 | $0.0341200 |
| 2024-02-09 | $0.0357200 | $0.0379100 | $0.0380000 | $0.0356200 |
| 2024-02-10 | $0.0379100 | $0.0382900 | $0.0390000 | $0.0378200 |
| 2024-02-11 | $0.0238800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-02-12 | $0.0241600 | $0.0449500 | $0.0449500 | $0.0249700 |
| 2024-02-13 | $0.0418700 | $0.0414200 | $0.0447400 | $0.0411800 |
| 2024-02-14 | $0.0414200 | $0.0417400 | $0.0430400 | $0.0410400 |
| 2024-02-15 | $0.0465600 | $0.0466200 | $0.0466300 | $0.0465300 |
| 2024-02-29 | $0.0367400 | $0.0364400 | $0.0383500 | $0.0360300 |
| 2024-03-01 | $0.0354800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-03-02 | $0.0362100 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2024-03-03 | $0.0359800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-03-04 | $0.0366300 | $0.0341700 | $0.0396400 | $0.0341700 |
| 2024-03-05 | $0.0341700 | $0.0370100 | $0.0370100 | $0.0319000 |
| 2024-03-06 | $0.0370100 | $0.0330600 | $0.0383500 | $0.0330600 |
| 2024-03-07 | $0.0330600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2024-03-08 | $0.0334600 | $0.0341300 | $0.0396000 | $0.0341300 |
| 2024-03-09 | $0.0341300 | $0.0341200 | $0.0341600 | $0.0340800 |
| 2024-03-10 | $0.0342200 | $0.0289900 | $0.0345100 | $0.0289900 |
| 2024-03-11 | $0.0289900 | $0.0324400 | $0.0468600 | $0.0302800 |
| 2024-03-12 | $0.0324400 | $0.0457300 | $0.0457300 | $0.0321500 |
| 2024-03-13 | $0.0457300 | $0.0643 | $0.0643 | $0.0468000 |
| 2024-03-14 | $0.0643 | $0.0371100 | $0.0628 | $0.0371100 |
| 2024-03-15 | $0.0544 | $0.0550 | $0.0559 | $0.0502 |
| 2024-03-16 | $0.0550 | $0.0462800 | $0.0557 | $0.0459700 |
| 2024-03-17 | $0.0462800 | $0.0543 | $0.0550 | $0.0460300 |
| 2024-03-18 | $0.0355500 | $0.0353500 | $0.0355600 | $0.0353300 |
| 2024-03-31 | $0.0459200 | $0.0456000 | $0.0490000 | $0.0433600 |
| 2024-04-01 | $0.0456000 | $0.0432300 | $0.0462200 | $0.0424200 |
| 2024-04-02 | $0.0606 | $0.0405900 | $0.0570 | $0.0386300 |
| 2024-04-03 | $0.0437700 | $0.0428500 | $0.0437800 | $0.0420700 |
| 2024-04-04 | $0.0428500 | $0.0422600 | $0.0429500 | $0.0412600 |
| 2024-04-05 | $0.0422600 | $0.0390600 | $0.0425000 | $0.0390000 |
| 2024-04-06 | $0.0390600 | $0.0398700 | $0.0407500 | $0.0390000 |
| 2024-04-07 | $0.0398700 | $0.0402400 | $0.0411800 | $0.0397900 |
| 2024-04-08 | $0.0402400 | $0.0416000 | $0.0439900 | $0.0398800 |
| 2024-04-09 | $0.0416000 | $0.0417600 | $0.0429900 | $0.0413500 |
| 2024-04-10 | $0.0417600 | $0.0410900 | $0.0431100 | $0.0409200 |
| 2024-04-11 | $0.0410900 | $0.0402000 | $0.0424700 | $0.0396500 |
| 2024-04-12 | $0.0402000 | $0.0384100 | $0.0410000 | $0.0376300 |
| 2024-04-13 | $0.0384100 | $0.0359100 | $0.0390200 | $0.0341000 |
| 2024-04-14 | $0.0359100 | $0.0375000 | $0.0380100 | $0.0352200 |
| 2024-04-15 | $0.0375000 | $0.0348100 | $0.0374800 | $0.0348000 |
| 2024-04-16 | $0.0348100 | $0.0357600 | $0.0371600 | $0.0336000 |
| 2024-04-17 | $0.0395700 | $0.0395000 | $0.0395900 | $0.0394700 |
| 2024-04-30 | $0.0332000 | $0.0315300 | $0.0321400 | $0.0315300 |
| 2024-05-01 | $0.0315300 | $0.0315600 | $0.0316100 | $0.0315300 |
| 2024-05-02 | $0.0389700 | $0.0384900 | $0.0390000 | $0.0368200 |
| 2024-05-03 | $0.0384900 | $0.0372000 | $0.0398300 | $0.0355400 |
| 2024-05-04 | $0.0372000 | $0.0366600 | $0.0372900 | $0.0361000 |
| 2024-05-05 | $0.0366600 | $0.0364300 | $0.0374500 | $0.0360300 |
| 2024-05-06 | $0.0364300 | $0.0366700 | $0.0377400 | $0.0364000 |
| 2024-05-07 | $0.0366700 | $0.0371200 | $0.0387500 | $0.0362000 |
| 2024-05-08 | $0.0371200 | $0.0354600 | $0.0376600 | $0.0352500 |
| 2024-05-09 | $0.0354600 | $0.0370000 | $0.0371000 | $0.0353500 |
| 2024-05-10 | $0.0370000 | $0.0368200 | $0.0373400 | $0.0364400 |
| 2024-05-11 | $0.0368200 | $0.0360200 | $0.0368900 | $0.0351500 |
| 2024-05-12 | $0.0360200 | $0.0359000 | $0.0362200 | $0.0357000 |
| 2024-05-13 | $0.0359000 | $0.0359100 | $0.0368900 | $0.0357600 |
| 2024-05-14 | $0.0359100 | $0.0350800 | $0.0381900 | $0.0349300 |
| 2024-05-15 | $0.0350800 | $0.0358200 | $0.0362000 | $0.0347800 |
| 2024-05-16 | $0.0358200 | $0.0377600 | $0.0383200 | $0.0353000 |
| 2024-05-17 | $0.0339300 | $0.0339800 | $0.0339900 | $0.0339300 |
| 2024-05-31 | $0.0317200 | $0.0271600 | $0.0317400 | $0.0267200 |
| 2024-06-01 | $0.0271600 | $0.0263100 | $0.0274600 | $0.0262200 |
| 2024-06-02 | $0.0263100 | $0.0261400 | $0.0275000 | $0.0260000 |
| 2024-06-03 | $0.0261400 | $0.0255600 | $0.0263700 | $0.0253000 |
| 2024-06-04 | $0.0255600 | $0.0266000 | $0.0271500 | $0.0255100 |
| 2024-06-05 | $0.0266000 | $0.0255900 | $0.0272300 | $0.0252700 |
| 2024-06-06 | $0.0255900 | $0.0265700 | $0.0268200 | $0.0253200 |
| 2024-06-07 | $0.0368000 | $0.0368000 | $0.0368100 | $0.0367800 |
| 2024-06-08 | $0.0249800 | $0.0235900 | $0.0254800 | $0.0235800 |
| 2024-06-09 | $0.0235900 | $0.0232000 | $0.0242400 | $0.0228400 |
| 2024-06-10 | $0.0232000 | $0.0229900 | $0.0235400 | $0.0221000 |
| 2024-06-11 | $0.0229900 | $0.0228500 | $0.0236000 | $0.0220800 |
| 2024-06-12 | $0.0228500 | $0.0244200 | $0.0245600 | $0.0221800 |
| 2024-06-13 | $0.0244200 | $0.0239300 | $0.0245300 | $0.0237900 |
| 2024-06-14 | $0.0239300 | $0.0242000 | $0.0245100 | $0.0236500 |
| 2024-06-15 | $0.0242000 | $0.0231200 | $0.0243300 | $0.0221300 |
| 2024-06-16 | $0.0231200 | $0.0227000 | $0.0233700 | $0.0225000 |
| 2024-06-17 | $0.0227000 | $0.0222000 | $0.0229100 | $0.0221600 |
| 2024-06-18 | $0.0345700 | $0.0345300 | $0.0346200 | $0.0345000 |
| 2024-06-30 | $0.0222100 | $0.0222100 | $0.0223500 | $0.0218200 |
| 2024-07-01 | $0.0222100 | $0.0223400 | $0.0223600 | $0.0221600 |
| 2024-07-02 | $0.0223400 | $0.0238200 | $0.0249400 | $0.0222500 |
| 2024-07-03 | $0.0238200 | $0.0266600 | $0.0272700 | $0.0235600 |
| 2024-07-04 | $0.0266600 | $0.0311100 | $0.0361400 | $0.0263100 |
| 2024-07-05 | $0.0311100 | $0.0282900 | $0.0313100 | $0.0265600 |
| 2024-07-06 | $0.0282900 | $0.0282800 | $0.0286100 | $0.0273300 |
| 2024-07-07 | $0.0282800 | $0.0275100 | $0.0285000 | $0.0271200 |
| 2024-07-08 | $0.0275100 | $0.0262000 | $0.0277100 | $0.0261600 |
| 2024-07-09 | $0.0262000 | $0.0252400 | $0.0265700 | $0.0231700 |
| 2024-07-10 | $0.0252400 | $0.0270900 | $0.0348300 | $0.0251800 |
| 2024-07-11 | $0.0270900 | $0.0277200 | $0.0283900 | $0.0270200 |
| 2024-07-12 | $0.0298200 | $0.0297400 | $0.0298700 | $0.0297400 |
| 2024-07-13 | $0.0275300 | $0.0274800 | $0.0302600 | $0.0269700 |
| 2024-07-14 | $0.0274800 | $0.0275600 | $0.0279400 | $0.0270300 |
| 2024-07-15 | $0.0275600 | $0.0273700 | $0.0279500 | $0.0272300 |
| 2024-07-16 | $0.0273700 | $0.0262400 | $0.0281900 | $0.0256800 |
| 2024-07-17 | $0.0338500 | $0.0339500 | $0.0339800 | $0.0337900 |
| 2024-07-31 | $0.0233600 | $0.0229500 | $0.0238900 | $0.0229500 |
| 2024-08-01 | $0.0229500 | $0.0245000 | $0.0249100 | $0.0228600 |
| 2024-08-02 | $0.0245000 | $0.0244600 | $0.0252400 | $0.0239100 |
| 2024-08-03 | $0.0244600 | $0.0240600 | $0.0249200 | $0.0236400 |
| 2024-08-04 | $0.0240600 | $0.0232800 | $0.0244600 | $0.0231700 |
| 2024-08-05 | $0.0232800 | $0.0221800 | $0.0235500 | $0.0207700 |
| 2024-08-06 | $0.0221800 | $0.0217800 | $0.0227800 | $0.0213500 |
| 2024-08-07 | $0.0217800 | $0.0235100 | $0.0245600 | $0.0216500 |
| 2024-08-08 | $0.0235100 | $0.0244300 | $0.0255200 | $0.0222700 |
| 2024-08-09 | $0.0244300 | $0.0241100 | $0.0245200 | $0.0237600 |
| 2024-08-10 | $0.0241100 | $0.0239800 | $0.0242200 | $0.0234400 |
| 2024-08-11 | $0.0239800 | $0.0236800 | $0.0245100 | $0.0233100 |
| 2024-08-12 | $0.0236800 | $0.0241000 | $0.0244900 | $0.0235200 |
| 2024-08-13 | $0.0241000 | $0.0240800 | $0.0242300 | $0.0240100 |
| 2024-08-14 | $0.0240800 | $0.0240300 | $0.0242200 | $0.0238400 |
| 2024-08-15 | $0.0240300 | $0.0240300 | $0.0241400 | $0.0224900 |
| 2024-08-16 | $0.0299300 | $0.0299400 | $0.0299400 | $0.0298800 |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Technology
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
Features
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
ICO Status
Ongoing
Token Supply
400000000
Start Date
2017-12-01
End Date
2017-12-15
Fund Raised (BTC)
40,204,343 USD
Fund Raised (USD)
40204343
Start Price (USD)
1
Security Audit Company
KPMG
ICO Legal Form
AG
ICO Jurisdiction
Germany
Legal Advisers
CySec
White Paper
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
Get Crypto Newsletter