NEBL Coin Values NEBL
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareNeblio Crypto Coin Rank 402
Website
White Paper
15,964,470 NEBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neblio
Neblio valuesUSD Price $ 0.5966
$ 0.5966
Neblio BTC Price 0.00006449
0.00006449
Neblio 24h Vol $ 472,625
$ 472,625
Neblio Market Cap $ 9,524,161
$ 9,524,161
24h Vol
51 BTC 1 H
0.43 %
24 H
-3.14 %
7 d
3.18 %
Today Neblio price in US dollars is currently
0.5966
USD, and if converted to Bitcoin is
0.00006449
BTC. A total of 15,964,470 NEBL are currently circulating in the Market. Neblio price is currently experiencing a change of -3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Neblio have been traded on Crypto Exchanges. Get Neblio's progress by adding it to your favourites and creating a free portfolio.
NEBL Charts
Neblio Price Charts
NEBL High/Low Price Chart
Neblio Price High/Low Price Chart
Historical Data
Neblio Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1845000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-05-21 | $0.1860000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-05-22 | $0.1835000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-05-23 | $0.1842000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-05-24 | $0.1868000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-05-25 | $0.1806000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-05-26 | $0.1817000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-05-27 | $0.1833000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-05-28 | $0.1843000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-05-29 | $0.1926000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2023-05-30 | $0.1903000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-05-31 | $0.1900000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-06-01 | $0.1867000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-06-02 | $0.1840000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-06-03 | $0.1869000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-06-04 | $0.1858000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-06-05 | $0.1861000 | $0.1858000 | $0.1861000 | $0.1857000 |
| 2023-06-06 | $0.1766000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-07 | $0.1870000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-06-08 | $0.1808000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-06-09 | $0.1818000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-06-10 | $0.1817000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-06-11 | $0.1774000 | $0.1772000 | $0.1774000 | $0.1772000 |
| 2023-06-12 | $0.1779000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-06-13 | $0.1777000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-06-14 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1778000 |
| 2023-06-30 | $0.2089000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-07-01 | $0.2090000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-07-02 | $0.2099000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-07-03 | $0.2100000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-07-04 | $0.2137000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-07-05 | $0.2111000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-07-06 | $0.2092000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-07 | $0.2052000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-08 | $0.2082000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-09 | $0.2078000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-07-10 | $0.2070000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-07-11 | $0.1973000 | $0.1970000 | $0.1974000 | $0.1969000 |
| 2023-07-12 | $0.2101000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2023-07-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-07-14 | $0.2159000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-07-15 | $0.2081000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-16 | $0.2078000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-07-17 | $0.2075000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-07-18 | $0.2068000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-07-19 | $0.2049000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-20 | $0.2052000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-07-21 | $0.2045000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-22 | $0.2052000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-07-23 | $0.2044000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-07-24 | $0.2064000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-07-25 | $0.2002000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-26 | $0.2005000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-07-27 | $0.1964000 | $0.1963000 | $0.1964000 | $0.1963000 |
| 2023-07-31 | $0.2009000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-08-01 | $0.2005000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-08-02 | $0.1965000 | $0.1933000 | $0.1933000 | $0.1929000 |
| 2023-08-03 | $0.2001000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-04 | $0.2002000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-08-05 | $0.1995000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-06 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-07 | $0.1993000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-08 | $0.2002000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-08-09 | $0.2042000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-08-10 | $0.2028000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-08-11 | $0.2019000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-08-12 | $0.2017000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-08-13 | $0.2018000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-08-14 | $0.1933000 | $0.1934000 | $0.1934000 | $0.1932000 |
| 2023-08-15 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-08-16 | $0.1920000 | $0.1921000 | $0.1921000 | $0.1920000 |
| 2023-08-31 | $0.1873000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-09-01 | $0.1779000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-09-02 | $0.1770000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-09-03 | $0.1775000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-09-04 | $0.1782000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-09-05 | $0.1771000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-09-06 | $0.1769000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-09-07 | $0.1767000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-09-08 | $0.1802000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-09 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-10 | $0.1777000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-09-11 | $0.1772000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-09-12 | $0.1726000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-09-13 | $0.1674000 | $0.1671000 | $0.1675000 | $0.1671000 |
| 2023-09-14 | $0.1690000 | $0.1705000 | $0.1710000 | $0.1705000 |
| 2023-09-15 | $0.1820000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-16 | $0.1825000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-09-17 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-09-30 | $0.0440300 | $0.0448000 | $0.0451700 | $0.0432500 |
| 2023-10-01 | $0.0448000 | $0.0509 | $0.0526 | $0.0444100 |
| 2023-10-02 | $0.0509 | $0.0527 | $0.0550 | $0.0503 |
| 2023-10-03 | $0.0527 | $0.0525 | $0.0537 | $0.0520 |
| 2023-10-04 | $0.0525 | $0.0548 | $0.0555 | $0.0522 |
| 2023-10-05 | $0.0548 | $0.0525 | $0.0548 | $0.0517 |
| 2023-10-06 | $0.0525 | $0.0533 | $0.0537 | $0.0522 |
| 2023-10-07 | $0.0810 | $0.0810 | $0.0810 | $0.0809 |
| 2023-10-08 | $0.0535 | $0.0544 | $0.0546 | $0.0529 |
| 2023-10-09 | $0.0544 | $0.0490000 | $0.0548 | $0.0444800 |
| 2023-10-10 | $0.0490000 | $0.0464600 | $0.0494100 | $0.0453800 |
| 2023-10-11 | $0.0464600 | $0.0407200 | $0.0465800 | $0.0399500 |
| 2023-10-12 | $0.0407200 | $0.0412900 | $0.0415100 | $0.0399600 |
| 2023-10-13 | $0.0412900 | $0.0435900 | $0.0445200 | $0.0412400 |
| 2023-10-14 | $0.0435900 | $0.0401600 | $0.0453300 | $0.0396200 |
| 2023-10-15 | $0.0401600 | $0.0399900 | $0.0435000 | $0.0398400 |
| 2023-10-16 | $0.0767 | $0.0767 | $0.0767 | $0.0766 |
| 2023-10-31 | $0.0326500 | $0.0305200 | $0.0332800 | $0.0296400 |
| 2023-11-01 | $0.0305200 | $0.0309300 | $0.0310900 | $0.0298500 |
| 2023-11-02 | $0.0309300 | $0.0303000 | $0.0323000 | $0.0300500 |
| 2023-11-03 | $0.0303000 | $0.0299000 | $0.0303900 | $0.0294900 |
| 2023-11-04 | $0.0299000 | $0.0311200 | $0.0318800 | $0.0296600 |
| 2023-11-05 | $0.0311200 | $0.0295800 | $0.0312400 | $0.0293900 |
| 2023-11-06 | $0.0295800 | $0.0311000 | $0.0344500 | $0.0289900 |
| 2023-11-07 | $0.0311000 | $0.0296300 | $0.0324900 | $0.0289600 |
| 2023-11-08 | $0.0296300 | $0.0299300 | $0.0304800 | $0.0287100 |
| 2023-11-09 | $0.0299300 | $0.0299800 | $0.0311100 | $0.0295300 |
| 2023-11-10 | $0.0299800 | $0.0283000 | $0.0313100 | $0.0279800 |
| 2023-11-11 | $0.0283000 | $0.0277900 | $0.0289100 | $0.0265000 |
| 2023-11-12 | $0.0277900 | $0.0314800 | $0.0324600 | $0.0274100 |
| 2023-11-13 | $0.0314800 | $0.0257500 | $0.0320200 | $0.0244500 |
| 2023-11-14 | $0.1011000 | $0.1008000 | $0.1012000 | $0.1006000 |
| 2023-11-30 | $0.0192500 | $0.0194800 | $0.0203800 | $0.0178900 |
| 2023-12-01 | $0.0194800 | $0.0209300 | $0.0219800 | $0.0192400 |
| 2023-12-02 | $0.0209300 | $0.0207000 | $0.0214700 | $0.0190100 |
| 2023-12-03 | $0.0207000 | $0.0217500 | $0.0221200 | $0.0191300 |
| 2023-12-04 | $0.0217500 | $0.0236700 | $0.0357900 | $0.0197200 |
| 2023-12-05 | $0.0236700 | $0.0234100 | $0.0258900 | $0.0200000 |
| 2023-12-06 | $0.0234100 | $0.0224500 | $0.0237400 | $0.0205400 |
| 2023-12-07 | $0.0224500 | $0.0235400 | $0.0255600 | $0.0205900 |
| 2023-12-08 | $0.0235400 | $0.0210200 | $0.0253000 | $0.0189800 |
| 2023-12-09 | $0.0210200 | $0.0232500 | $0.0235500 | $0.0207500 |
| 2023-12-10 | $0.0232500 | $0.0226700 | $0.0238000 | $0.0216400 |
| 2023-12-11 | $0.0226700 | $0.0257700 | $0.0271100 | $0.0211200 |
| 2023-12-12 | $0.0257700 | $0.0245400 | $0.0266800 | $0.0223100 |
| 2023-12-13 | $0.0245400 | $0.0241800 | $0.0247700 | $0.0226500 |
| 2023-12-14 | $0.0241800 | $0.0227200 | $0.0243000 | $0.0210500 |
| 2023-12-15 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1137000 |
| 2023-12-31 | $0.0204500 | $0.0209300 | $0.0215200 | $0.0167100 |
| 2024-01-01 | $0.0209300 | $0.0186200 | $0.0217500 | $0.0186000 |
| 2024-01-02 | $0.0186200 | $0.0192700 | $0.0201900 | $0.0145900 |
| 2024-01-03 | $0.0192700 | $0.0185300 | $0.0197300 | $0.0130100 |
| 2024-01-04 | $0.0185300 | $0.0179100 | $0.0190900 | $0.0161300 |
| 2024-01-05 | $0.0179100 | $0.0174000 | $0.0188800 | $0.0132200 |
| 2024-01-06 | $0.0174000 | $0.0188600 | $0.0197900 | $0.0166300 |
| 2024-01-07 | $0.0188600 | $0.0176600 | $0.0199900 | $0.0170600 |
| 2024-01-08 | $0.0176600 | $0.0173400 | $0.0186200 | $0.0137000 |
| 2024-01-09 | $0.0173400 | $0.0183400 | $0.0190700 | $0.0158900 |
| 2024-01-10 | $0.0183400 | $0.0170600 | $0.0195100 | $0.0165200 |
| 2024-01-11 | $0.0170600 | $0.0176700 | $0.0206500 | $0.0153900 |
| 2024-01-12 | $0.0176700 | $0.0167200 | $0.0214600 | $0.0162500 |
| 2024-01-13 | $0.0167200 | $0.0162200 | $0.0182600 | $0.0135700 |
| 2024-01-14 | $0.0162200 | $0.0161300 | $0.0163200 | $0.0161200 |
| 2024-01-31 | $0.0103200 | $0.0108200 | $0.0132800 | $0.009759 |
| 2024-02-01 | $0.0108200 | $0.009878 | $0.0110400 | $0.009662 |
| 2024-02-02 | $0.009878 | $0.009851 | $0.0110300 | $0.008930 |
| 2024-02-03 | $0.009851 | $0.0119500 | $0.0152800 | $0.009840 |
| 2024-02-04 | $0.0119500 | $0.0114800 | $0.0123200 | $0.0100500 |
| 2024-02-05 | $0.0114800 | $0.0106800 | $0.0116600 | $0.009424 |
| 2024-02-06 | $0.0106800 | $0.0102000 | $0.0118400 | $0.0099240 |
| 2024-02-07 | $0.0102000 | $0.009731 | $0.0103600 | $0.009516 |
| 2024-02-08 | $0.009731 | $0.0101900 | $0.0106700 | $0.009686 |
| 2024-02-09 | $0.0101900 | $0.0111500 | $0.0112500 | $0.009594 |
| 2024-02-10 | $0.0111500 | $0.0103100 | $0.0112200 | $0.0099110 |
| 2024-02-11 | $0.0103100 | $0.0103900 | $0.0107300 | $0.0100200 |
| 2024-02-12 | $0.0103900 | $0.0102200 | $0.0110100 | $0.0099200 |
| 2024-02-13 | $0.0102200 | $0.0106100 | $0.0109000 | $0.0099070 |
| 2024-02-14 | $0.0106100 | $0.0114100 | $0.0130400 | $0.0101700 |
| 2024-02-15 | $0.0114100 | $0.0119300 | $0.0138400 | $0.0108600 |
| 2024-02-16 | $0.1390000 | $0.1391000 | $0.1391000 | $0.1389000 |
| 2024-02-29 | $0.009184 | $0.009324 | $0.0103000 | $0.008578 |
| 2024-03-01 | $0.009324 | $0.0109200 | $0.0175100 | $0.008796 |
| 2024-03-02 | $0.0109200 | $0.009355 | $0.0124900 | $0.008320 |
| 2024-03-03 | $0.009355 | $0.0215000 | $0.0300000 | $0.008782 |
| 2024-03-04 | $0.0215000 | $0.0245900 | $0.0290300 | $0.0212400 |
| 2024-03-05 | $0.0245900 | $0.009030 | $0.0281100 | $0.007692 |
| 2024-03-06 | $0.009030 | $0.0099290 | $0.0257700 | $0.008466 |
| 2024-03-07 | $0.0099290 | $0.009561 | $0.0123600 | $0.008573 |
| 2024-03-08 | $0.009561 | $0.0105000 | $0.0120600 | $0.009077 |
| 2024-03-09 | $0.1915000 | $0.1912000 | $0.1916000 | $0.1912000 |
| 2024-03-10 | $0.0127600 | $0.009496 | $0.0138200 | $0.009024 |
| 2024-03-11 | $0.009496 | $0.0108100 | $0.0125600 | $0.009397 |
| 2024-03-12 | $0.0108100 | $0.009304 | $0.0116800 | $0.008957 |
| 2024-03-13 | $0.009304 | $0.0105000 | $0.0224300 | $0.009112 |
| 2024-03-14 | $0.0105000 | $0.009760 | $0.0110500 | $0.008919 |
| 2024-03-15 | $0.009760 | $0.009742 | $0.0127200 | $0.009006 |
| 2024-03-16 | $0.009742 | $0.0206600 | $0.0221800 | $0.009594 |
| 2024-03-17 | $0.0206600 | $0.009578 | $0.0213700 | $0.008043 |
| 2024-03-18 | $0.1792000 | $0.1777000 | $0.1792000 | $0.1775000 |
| 2024-03-31 | $0.0102400 | $0.0112500 | $0.0189800 | $0.0100300 |
| 2024-04-01 | $0.0112500 | $0.0102300 | $0.0120900 | $0.0100900 |
| 2024-04-02 | $0.0102300 | $0.009489 | $0.0126100 | $0.009346 |
| 2024-04-03 | $0.009489 | $0.009647 | $0.0102400 | $0.009270 |
| 2024-04-04 | $0.009647 | $0.009455 | $0.0104500 | $0.008920 |
| 2024-04-05 | $0.009455 | $0.0100700 | $0.0174000 | $0.009319 |
| 2024-04-06 | $0.0100700 | $0.0105500 | $0.0173900 | $0.0099150 |
| 2024-04-07 | $0.0105500 | $0.0185300 | $0.0186200 | $0.009685 |
| 2024-04-08 | $0.0185300 | $0.0101100 | $0.0193100 | $0.008643 |
| 2024-04-09 | $0.0101100 | $0.009532 | $0.0162200 | $0.009320 |
| 2024-04-10 | $0.009532 | $0.009006 | $0.0151300 | $0.008588 |
| 2024-04-11 | $0.009006 | $0.0118800 | $0.0147700 | $0.008085 |
| 2024-04-12 | $0.0118800 | $0.009039 | $0.0130100 | $0.008061 |
| 2024-04-13 | $0.009039 | $0.006789 | $0.0126900 | $0.005694 |
| 2024-04-14 | $0.006789 | $0.008320 | $0.0100800 | $0.006573 |
| 2024-04-15 | $0.008320 | $0.0100000 | $0.0129100 | $0.008029 |
| 2024-04-16 | $0.0100000 | $0.0111000 | $0.0147800 | $0.007741 |
| 2024-04-17 | $0.1518000 | $0.1515000 | $0.1519000 | $0.1515000 |
| 2024-04-30 | $0.008933 | $0.008019 | $0.0107700 | $0.007951 |
| 2024-05-01 | $0.1482000 | $0.1485000 | $0.1486000 | $0.1481000 |
| 2024-05-02 | $0.008123 | $0.009158 | $0.0103100 | $0.008027 |
| 2024-05-03 | $0.009158 | $0.008372 | $0.0099880 | $0.008280 |
| 2024-05-04 | $0.008372 | $0.008717 | $0.0101200 | $0.008298 |
| 2024-05-05 | $0.008717 | $0.008064 | $0.008809 | $0.007989 |
| 2024-05-06 | $0.008064 | $0.008111 | $0.0100500 | $0.007907 |
| 2024-05-07 | $0.008111 | $0.007683 | $0.009002 | $0.007298 |
| 2024-05-08 | $0.007683 | $0.0123300 | $0.0175900 | $0.006746 |
| 2024-05-09 | $0.0123300 | $0.008504 | $0.0123500 | $0.008436 |
| 2024-05-10 | $0.008504 | $0.008769 | $0.0120200 | $0.008409 |
| 2024-05-11 | $0.008769 | $0.008300 | $0.0108600 | $0.008167 |
| 2024-05-12 | $0.008300 | $0.008433 | $0.008805 | $0.008228 |
| 2024-05-13 | $0.008433 | $0.008780 | $0.0108300 | $0.008383 |
| 2024-05-14 | $0.008780 | $0.008287 | $0.009232 | $0.008222 |
| 2024-05-15 | $0.008287 | $0.007891 | $0.0153400 | $0.007038 |
| 2024-05-16 | $0.007891 | $0.009531 | $0.0108800 | $0.006606 |
| 2024-05-17 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1447000 |
| 2024-05-31 | $0.0099810 | $0.009063 | $0.0103400 | $0.008891 |
| 2024-06-01 | $0.009063 | $0.009460 | $0.0099100 | $0.008835 |
| 2024-06-02 | $0.009460 | $0.009717 | $0.0100600 | $0.009404 |
| 2024-06-03 | $0.009717 | $0.008701 | $0.0100100 | $0.008618 |
| 2024-06-04 | $0.008701 | $0.0107800 | $0.0109500 | $0.008598 |
| 2024-06-05 | $0.0107800 | $0.0108500 | $0.0110000 | $0.0099960 |
| 2024-06-06 | $0.0108500 | $0.008861 | $0.0109000 | $0.008850 |
| 2024-06-07 | $0.1876000 | $0.1874000 | $0.1876000 | $0.1873000 |
| 2024-06-08 | $0.008092 | $0.008631 | $0.0108900 | $0.007921 |
| 2024-06-09 | $0.008631 | $0.009802 | $0.0107600 | $0.008631 |
| 2024-06-10 | $0.009802 | $0.008741 | $0.0113000 | $0.008717 |
| 2024-06-11 | $0.008741 | $0.009711 | $0.0111400 | $0.008153 |
| 2024-06-12 | $0.009711 | $0.007652 | $0.009747 | $0.007616 |
| 2024-06-13 | $0.007652 | $0.009825 | $0.0099650 | $0.007561 |
| 2024-06-14 | $0.009825 | $0.008082 | $0.009849 | $0.008037 |
| 2024-06-15 | $0.008082 | $0.008620 | $0.009483 | $0.008005 |
| 2024-06-16 | $0.008620 | $0.007829 | $0.009705 | $0.007829 |
| 2024-06-17 | $0.007829 | $0.007758 | $0.009639 | $0.007673 |
| 2024-06-18 | $0.1727000 | $0.1725000 | $0.1730000 | $0.1724000 |
| 2024-06-30 | $0.007313 | $0.0101800 | $0.0102200 | $0.006903 |
| 2024-07-01 | $0.0101800 | $0.007710 | $0.0101900 | $0.006694 |
| 2024-07-02 | $0.007710 | $0.0101500 | $0.0101900 | $0.007057 |
| 2024-07-03 | $0.0101500 | $0.0100400 | $0.0101500 | $0.007623 |
| 2024-07-04 | $0.0100400 | $0.009283 | $0.0100600 | $0.007711 |
| 2024-07-05 | $0.009288 | $0.008549 | $0.009371 | $0.008362 |
| 2024-07-06 | $0.008549 | $0.009723 | $0.009756 | $0.008305 |
| 2024-07-07 | $0.009723 | $0.0104200 | $0.0105700 | $0.009644 |
| 2024-07-08 | $0.0104200 | $0.0101300 | $0.0105400 | $0.0101300 |
| 2024-07-09 | $0.0101300 | $0.0103200 | $0.0103200 | $0.009740 |
| 2024-07-10 | $0.0103200 | $0.0106700 | $0.0107000 | $0.0103100 |
| 2024-07-11 | $0.0106700 | $0.0105400 | $0.0106800 | $0.0105000 |
| 2024-07-12 | $0.1525000 | $0.1528000 | $0.1528000 | $0.1523000 |
| 2024-07-13 | $0.0105400 | $0.009054 | $0.0107200 | $0.008764 |
| 2024-07-14 | $0.009054 | $0.007973 | $0.0108000 | $0.007485 |
| 2024-07-15 | $0.007973 | $0.0108100 | $0.0108100 | $0.007546 |
| 2024-07-16 | $0.0108100 | $0.0108200 | $0.0108200 | $0.008987 |
| 2024-07-17 | $0.0108200 | $0.0104300 | $0.0108100 | $0.0104000 |
| 2024-07-18 | $0.1667000 | $0.1667000 | $0.1671000 | $0.1665000 |
| 2024-07-31 | $0.0103000 | $0.0103800 | $0.0104200 | $0.009714 |
| 2024-08-01 | $0.0103800 | $0.009147 | $0.0103700 | $0.009041 |
| 2024-08-02 | $0.009147 | $0.008665 | $0.009685 | $0.008412 |
| 2024-08-03 | $0.008665 | $0.009500 | $0.009509 | $0.008508 |
| 2024-08-04 | $0.009500 | $0.009275 | $0.009581 | $0.008840 |
| 2024-08-05 | $0.009275 | $0.008352 | $0.009293 | $0.008350 |
| 2024-08-06 | $0.008352 | $0.008418 | $0.009244 | $0.008172 |
| 2024-08-07 | $0.008418 | $0.0025430 | $0.008678 | $0.0021210 |
| 2024-08-08 | $0.0025430 | $0.0029520 | $0.0029740 | $0.0024240 |
| 2024-08-09 | $0.0029520 | $0.0029080 | $0.0029730 | $0.0029030 |
| 2024-08-10 | $0.0029080 | $0.0028640 | $0.0029330 | $0.0028410 |
| 2024-08-11 | $0.0028640 | $0.0028310 | $0.0028700 | $0.0028120 |
| 2024-08-12 | $0.0028310 | $0.0027000 | $0.0028320 | $0.0026880 |
| 2024-08-13 | $0.0027000 | $0.0026720 | $0.0027070 | $0.0026430 |
| 2024-08-14 | $0.0026720 | $0.0026740 | $0.0026760 | $0.0026680 |
| 2024-08-15 | $0.0026740 | $0.0026720 | $0.0026770 | $0.0026680 |
| 2024-08-16 | $0.1265000 | $0.1266000 | $0.1266000 | $0.1263000 |
Description
Neblio Crypto ICO Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Technology
Neblio Crypto Technology
Sorry, detailed technology about Neblio is not currently available
Features
Neblio Crypto Features
Sorry, detailed features about Neblio is not currently available
ICO Status
Neblio ICO Details
ICO Status
Ongoing
Token Supply
13000000
Start Date
2017-08-06
End Date
2017-08-20
Fund Raised (BTC)
289.49871959 BTC
Fund Raised (USD)
1243567
Start Price (USD)
0.00005
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
Related Coins
Get Crypto Newsletter