REQ Coin Values REQ
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareRequest Crypto Coin Rank 170
Website
White Paper
784,401,135 REQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Request
Request valuesUSD Price $ 0.0289
$ 0.0289
Request BTC Price 0.00000313
0.00000313
Request 24h Vol $ 676,554
$ 676,554
Request Market Cap $ 22,676,393
$ 22,676,393
24h Vol
73 BTC 1 H
0.34 %
24 H
2.52 %
7 d
11.82 %
Today Request price in US dollars is currently
0.0289
USD, and if converted to Bitcoin is
0.00000313
BTC. A total of 784,401,135 REQ are currently circulating in the Market. Request price is currently experiencing a change of 2.52 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Request have been traded on Crypto Exchanges. Get Request's progress by adding it to your favourites and creating a free portfolio.
REQ Charts
Request Price Charts
REQ High/Low Price Chart
Request Price High/Low Price Chart
Historical Data
Request Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0899 | $0.0896 | $0.0903 | $0.0892 |
| 2023-05-21 | $0.0896 | $0.0873 | $0.0896 | $0.0869 |
| 2023-05-22 | $0.0873 | $0.0862 | $0.0874 | $0.0856 |
| 2023-05-23 | $0.0862 | $0.0861 | $0.0874 | $0.0855 |
| 2023-05-24 | $0.0861 | $0.0832 | $0.0907 | $0.0825 |
| 2023-05-25 | $0.0832 | $0.0848 | $0.0865 | $0.0821 |
| 2023-05-26 | $0.0848 | $0.0853 | $0.0861 | $0.0834 |
| 2023-05-27 | $0.0853 | $0.0841 | $0.0855 | $0.0822 |
| 2023-05-28 | $0.0841 | $0.0858 | $0.0865 | $0.0837 |
| 2023-05-29 | $0.0858 | $0.0845 | $0.0862 | $0.0840 |
| 2023-05-30 | $0.0845 | $0.0871 | $0.0901 | $0.0720 |
| 2023-05-31 | $0.0871 | $0.0885 | $0.0942 | $0.0852 |
| 2023-06-01 | $0.0885 | $0.0882 | $0.0908 | $0.0874 |
| 2023-06-02 | $0.0882 | $0.0896 | $0.0901 | $0.0874 |
| 2023-06-03 | $0.0896 | $0.0872 | $0.0898 | $0.0870 |
| 2023-06-04 | $0.0872 | $0.0875 | $0.0888 | $0.0866 |
| 2023-06-05 | $0.0878 | $0.0875 | $0.0878 | $0.0875 |
| 2023-06-06 | $0.0819 | $0.0839 | $0.0841 | $0.0799 |
| 2023-06-07 | $0.0839 | $0.0795 | $0.0839 | $0.0792 |
| 2023-06-08 | $0.0795 | $0.0813 | $0.0822 | $0.0789 |
| 2023-06-09 | $0.0813 | $0.0796 | $0.0823 | $0.0787 |
| 2023-06-10 | $0.0796 | $0.0717 | $0.0796 | $0.0703 |
| 2023-06-11 | $0.0719 | $0.0720 | $0.0721 | $0.0718 |
| 2023-06-12 | $0.0700 | $0.0707 | $0.0722 | $0.0687 |
| 2023-06-13 | $0.0707 | $0.0724 | $0.0729 | $0.0707 |
| 2023-06-14 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2023-06-30 | $0.0751 | $0.0762 | $0.0779 | $0.0744 |
| 2023-07-01 | $0.0762 | $0.0784 | $0.0793 | $0.0754 |
| 2023-07-02 | $0.0784 | $0.0774 | $0.0788 | $0.0764 |
| 2023-07-03 | $0.0774 | $0.0799 | $0.0811 | $0.0772 |
| 2023-07-04 | $0.0799 | $0.0792 | $0.0818 | $0.0787 |
| 2023-07-05 | $0.0792 | $0.0774 | $0.0806 | $0.0765 |
| 2023-07-06 | $0.0774 | $0.0810 | $0.0827 | $0.0754 |
| 2023-07-07 | $0.0810 | $0.0910 | $0.1099000 | $0.0794 |
| 2023-07-08 | $0.0910 | $0.0849 | $0.0960 | $0.0827 |
| 2023-07-09 | $0.0849 | $0.0825 | $0.0852 | $0.0821 |
| 2023-07-10 | $0.0825 | $0.0808 | $0.0829 | $0.0793 |
| 2023-07-11 | $0.0808 | $0.0810 | $0.0810 | $0.0808 |
| 2023-07-12 | $0.0801 | $0.0817 | $0.0849 | $0.0791 |
| 2023-07-13 | $0.0817 | $0.0841 | $0.0856 | $0.0812 |
| 2023-07-14 | $0.0841 | $0.0831 | $0.0871 | $0.0813 |
| 2023-07-15 | $0.0831 | $0.0825 | $0.0843 | $0.0821 |
| 2023-07-16 | $0.0825 | $0.0811 | $0.0832 | $0.0807 |
| 2023-07-17 | $0.0811 | $0.0811 | $0.0821 | $0.0795 |
| 2023-07-18 | $0.0811 | $0.0787 | $0.0816 | $0.0780 |
| 2023-07-19 | $0.0787 | $0.0784 | $0.0799 | $0.0777 |
| 2023-07-20 | $0.0784 | $0.0783 | $0.0803 | $0.0776 |
| 2023-07-21 | $0.0783 | $0.0775 | $0.0788 | $0.0770 |
| 2023-07-22 | $0.0775 | $0.0765 | $0.0781 | $0.0765 |
| 2023-07-23 | $0.0765 | $0.0769 | $0.0782 | $0.0764 |
| 2023-07-24 | $0.0769 | $0.0740 | $0.0773 | $0.0735 |
| 2023-07-25 | $0.0740 | $0.0776 | $0.0818 | $0.0726 |
| 2023-07-26 | $0.0776 | $0.0774 | $0.0779 | $0.0760 |
| 2023-07-27 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2023-07-31 | $0.0759 | $0.0748 | $0.0774 | $0.0743 |
| 2023-08-01 | $0.0748 | $0.0762 | $0.0763 | $0.0733 |
| 2023-08-02 | $0.0762 | $0.0746 | $0.0770 | $0.0744 |
| 2023-08-03 | $0.0746 | $0.0747 | $0.0760 | $0.0740 |
| 2023-08-04 | $0.0747 | $0.0833 | $0.0876 | $0.0738 |
| 2023-08-05 | $0.0833 | $0.0764 | $0.0864 | $0.0760 |
| 2023-08-06 | $0.0764 | $0.0762 | $0.0779 | $0.0758 |
| 2023-08-07 | $0.0762 | $0.0769 | $0.0778 | $0.0754 |
| 2023-08-08 | $0.0769 | $0.0777 | $0.0791 | $0.0762 |
| 2023-08-09 | $0.0777 | $0.0784 | $0.0849 | $0.0775 |
| 2023-08-10 | $0.0784 | $0.0795 | $0.0828 | $0.0784 |
| 2023-08-11 | $0.0795 | $0.0795 | $0.0798 | $0.0783 |
| 2023-08-12 | $0.0795 | $0.0775 | $0.0796 | $0.0773 |
| 2023-08-13 | $0.0775 | $0.0771 | $0.0787 | $0.0769 |
| 2023-08-14 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-08-15 | $0.0778 | $0.0750 | $0.0796 | $0.0750 |
| 2023-08-16 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-08-31 | $0.0656 | $0.0637 | $0.0672 | $0.0584 |
| 2023-09-01 | $0.0637 | $0.0628 | $0.0643 | $0.0618 |
| 2023-09-02 | $0.0628 | $0.0647 | $0.0665 | $0.0625 |
| 2023-09-03 | $0.0647 | $0.0640 | $0.0654 | $0.0632 |
| 2023-09-04 | $0.0640 | $0.0650 | $0.0653 | $0.0636 |
| 2023-09-05 | $0.0650 | $0.0668 | $0.0705 | $0.0637 |
| 2023-09-06 | $0.0668 | $0.0654 | $0.0668 | $0.0643 |
| 2023-09-07 | $0.0654 | $0.0663 | $0.0678 | $0.0643 |
| 2023-09-08 | $0.0663 | $0.0655 | $0.0669 | $0.0652 |
| 2023-09-09 | $0.0655 | $0.0669 | $0.0671 | $0.0655 |
| 2023-09-10 | $0.0669 | $0.0635 | $0.0669 | $0.0628 |
| 2023-09-11 | $0.0635 | $0.0612 | $0.0637 | $0.0606 |
| 2023-09-12 | $0.0612 | $0.0627 | $0.0637 | $0.0610 |
| 2023-09-13 | $0.0627 | $0.0625 | $0.0627 | $0.0623 |
| 2023-09-14 | $0.0630 | $0.0629 | $0.0637 | $0.0623 |
| 2023-09-15 | $0.0629 | $0.0641 | $0.0645 | $0.0627 |
| 2023-09-16 | $0.0641 | $0.0640 | $0.0651 | $0.0632 |
| 2023-09-17 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2023-09-30 | $0.0644 | $0.0642 | $0.0654 | $0.0640 |
| 2023-10-01 | $0.0642 | $0.0663 | $0.0667 | $0.0639 |
| 2023-10-02 | $0.0663 | $0.0652 | $0.0675 | $0.0648 |
| 2023-10-03 | $0.0652 | $0.0632 | $0.0658 | $0.0629 |
| 2023-10-04 | $0.0632 | $0.0636 | $0.0640 | $0.0625 |
| 2023-10-05 | $0.0636 | $0.0622 | $0.0641 | $0.0615 |
| 2023-10-06 | $0.0622 | $0.0633 | $0.0635 | $0.0620 |
| 2023-10-07 | $0.0633 | $0.0636 | $0.0636 | $0.0633 |
| 2023-10-08 | $0.0637 | $0.0654 | $0.0670 | $0.0627 |
| 2023-10-09 | $0.0654 | $0.0616 | $0.0666 | $0.0613 |
| 2023-10-10 | $0.0616 | $0.0968 | $0.1048000 | $0.0614 |
| 2023-10-11 | $0.0968 | $0.1004000 | $0.1219000 | $0.0852 |
| 2023-10-12 | $0.1004000 | $0.0939 | $0.1009000 | $0.0874 |
| 2023-10-13 | $0.0939 | $0.0764 | $0.0939 | $0.0744 |
| 2023-10-14 | $0.0764 | $0.0754 | $0.0798 | $0.0731 |
| 2023-10-15 | $0.0754 | $0.0734 | $0.0809 | $0.0723 |
| 2023-10-16 | $0.0734 | $0.0731 | $0.0734 | $0.0731 |
| 2023-10-31 | $0.0747 | $0.0743 | $0.0770 | $0.0717 |
| 2023-11-01 | $0.0743 | $0.0748 | $0.0751 | $0.0717 |
| 2023-11-02 | $0.0748 | $0.0733 | $0.0761 | $0.0717 |
| 2023-11-03 | $0.0733 | $0.0737 | $0.0743 | $0.0714 |
| 2023-11-04 | $0.0737 | $0.0746 | $0.0749 | $0.0733 |
| 2023-11-05 | $0.0746 | $0.0756 | $0.0768 | $0.0744 |
| 2023-11-06 | $0.0756 | $0.0767 | $0.0771 | $0.0740 |
| 2023-11-07 | $0.0767 | $0.0754 | $0.0769 | $0.0741 |
| 2023-11-08 | $0.0754 | $0.0802 | $0.0832 | $0.0753 |
| 2023-11-09 | $0.0802 | $0.0789 | $0.0824 | $0.0763 |
| 2023-11-10 | $0.0789 | $0.0847 | $0.0879 | $0.0789 |
| 2023-11-11 | $0.0847 | $0.0861 | $0.0892 | $0.0828 |
| 2023-11-12 | $0.0861 | $0.0875 | $0.0926 | $0.0833 |
| 2023-11-13 | $0.0875 | $0.0812 | $0.0880 | $0.0812 |
| 2023-11-14 | $0.0812 | $0.0793 | $0.0824 | $0.0772 |
| 2023-11-15 | $0.0793 | $0.0796 | $0.0796 | $0.0793 |
| 2023-11-30 | $0.0833 | $0.0836 | $0.0844 | $0.0819 |
| 2023-12-01 | $0.0836 | $0.0847 | $0.0856 | $0.0830 |
| 2023-12-02 | $0.0847 | $0.0863 | $0.0884 | $0.0839 |
| 2023-12-03 | $0.0863 | $0.0858 | $0.0872 | $0.0852 |
| 2023-12-04 | $0.0858 | $0.0877 | $0.0888 | $0.0849 |
| 2023-12-05 | $0.0877 | $0.0882 | $0.0923 | $0.0864 |
| 2023-12-06 | $0.0882 | $0.0896 | $0.0980 | $0.0871 |
| 2023-12-07 | $0.0896 | $0.0917 | $0.0918 | $0.0873 |
| 2023-12-08 | $0.0917 | $0.0931 | $0.0935 | $0.0901 |
| 2023-12-09 | $0.0931 | $0.0917 | $0.0950 | $0.0915 |
| 2023-12-10 | $0.0917 | $0.0921 | $0.0930 | $0.0892 |
| 2023-12-11 | $0.0921 | $0.0862 | $0.0926 | $0.0843 |
| 2023-12-12 | $0.0862 | $0.0899 | $0.0915 | $0.0862 |
| 2023-12-13 | $0.0899 | $0.0943 | $0.0958 | $0.0854 |
| 2023-12-14 | $0.0943 | $0.0942 | $0.0962 | $0.0920 |
| 2023-12-15 | $0.0942 | $0.0941 | $0.0942 | $0.0938 |
| 2023-12-31 | $0.0954 | $0.0942 | $0.0969 | $0.0936 |
| 2024-01-01 | $0.0942 | $0.0966 | $0.0967 | $0.0920 |
| 2024-01-02 | $0.0966 | $0.0968 | $0.1001000 | $0.0958 |
| 2024-01-03 | $0.0968 | $0.0890 | $0.0979 | $0.0841 |
| 2024-01-04 | $0.0890 | $0.0900 | $0.0922 | $0.0877 |
| 2024-01-05 | $0.0900 | $0.0867 | $0.0910 | $0.0840 |
| 2024-01-06 | $0.0867 | $0.0847 | $0.0869 | $0.0824 |
| 2024-01-07 | $0.0847 | $0.0823 | $0.0876 | $0.0822 |
| 2024-01-08 | $0.0823 | $0.0849 | $0.0857 | $0.0779 |
| 2024-01-09 | $0.0849 | $0.0921 | $0.1051000 | $0.0800 |
| 2024-01-10 | $0.0921 | $0.1005000 | $0.1230000 | $0.0857 |
| 2024-01-11 | $0.1005000 | $0.0999200 | $0.1104000 | $0.0952 |
| 2024-01-12 | $0.0999200 | $0.0937 | $0.1028000 | $0.0902 |
| 2024-01-13 | $0.0937 | $0.0922 | $0.0941 | $0.0903 |
| 2024-01-14 | $0.0922 | $0.0922 | $0.0924 | $0.0920 |
| 2024-01-31 | $0.0847 | $0.0814 | $0.0854 | $0.0809 |
| 2024-02-01 | $0.0814 | $0.0831 | $0.0834 | $0.0801 |
| 2024-02-02 | $0.0831 | $0.0843 | $0.0857 | $0.0830 |
| 2024-02-03 | $0.0843 | $0.0827 | $0.0853 | $0.0827 |
| 2024-02-04 | $0.0827 | $0.0814 | $0.0834 | $0.0813 |
| 2024-02-05 | $0.0814 | $0.0817 | $0.0830 | $0.0807 |
| 2024-02-06 | $0.0817 | $0.0821 | $0.0832 | $0.0811 |
| 2024-02-07 | $0.0821 | $0.0845 | $0.0880 | $0.0816 |
| 2024-02-08 | $0.0845 | $0.0841 | $0.0857 | $0.0833 |
| 2024-02-09 | $0.0841 | $0.1026000 | $0.1135000 | $0.0840 |
| 2024-02-10 | $0.1026000 | $0.1302000 | $0.1635000 | $0.0977 |
| 2024-02-11 | $0.1302000 | $0.1193000 | $0.1395000 | $0.1169000 |
| 2024-02-12 | $0.1193000 | $0.1167000 | $0.1197000 | $0.1116000 |
| 2024-02-13 | $0.1167000 | $0.1127000 | $0.1207000 | $0.1085000 |
| 2024-02-14 | $0.1127000 | $0.1136000 | $0.1166000 | $0.1101000 |
| 2024-02-15 | $0.1136000 | $0.1100000 | $0.1173000 | $0.1086000 |
| 2024-02-16 | $0.1100000 | $0.1101000 | $0.1102000 | $0.1100000 |
| 2024-02-29 | $0.1133000 | $0.1137000 | $0.1192000 | $0.1110000 |
| 2024-03-01 | $0.1137000 | $0.1238000 | $0.1253000 | $0.1134000 |
| 2024-03-02 | $0.1238000 | $0.1263000 | $0.1274000 | $0.1222000 |
| 2024-03-03 | $0.1263000 | $0.1281000 | $0.1290000 | $0.1196000 |
| 2024-03-04 | $0.1281000 | $0.1288000 | $0.1353000 | $0.1255000 |
| 2024-03-05 | $0.1288000 | $0.1164000 | $0.1290000 | $0.1079000 |
| 2024-03-06 | $0.1165000 | $0.1252000 | $0.1275000 | $0.1122000 |
| 2024-03-07 | $0.1252000 | $0.1304000 | $0.1312000 | $0.1223000 |
| 2024-03-08 | $0.1304000 | $0.1551000 | $0.1795000 | $0.1271000 |
| 2024-03-09 | $0.1551000 | $0.1551000 | $0.1558000 | $0.1551000 |
| 2024-03-10 | $0.1502000 | $0.1410000 | $0.1506000 | $0.1389000 |
| 2024-03-11 | $0.1410000 | $0.1465000 | $0.1473000 | $0.1357000 |
| 2024-03-12 | $0.1465000 | $0.1549000 | $0.1617000 | $0.1412000 |
| 2024-03-13 | $0.1549000 | $0.1522000 | $0.1626000 | $0.1496000 |
| 2024-03-14 | $0.1522000 | $0.1494000 | $0.1537000 | $0.1412000 |
| 2024-03-15 | $0.1494000 | $0.1403000 | $0.1516000 | $0.1329000 |
| 2024-03-16 | $0.1403000 | $0.1283000 | $0.1460000 | $0.1262000 |
| 2024-03-17 | $0.1283000 | $0.1339000 | $0.1378000 | $0.1207000 |
| 2024-03-18 | $0.1339000 | $0.1331000 | $0.1339000 | $0.1330000 |
| 2024-03-31 | $0.1615000 | $0.1637000 | $0.1697000 | $0.1603000 |
| 2024-04-01 | $0.1637000 | $0.1723000 | $0.1770000 | $0.1550000 |
| 2024-04-02 | $0.1723000 | $0.1539000 | $0.1735000 | $0.1490000 |
| 2024-04-03 | $0.1539000 | $0.1504000 | $0.1578000 | $0.1487000 |
| 2024-04-04 | $0.1504000 | $0.1597000 | $0.1626000 | $0.1475000 |
| 2024-04-05 | $0.1597000 | $0.1535000 | $0.1597000 | $0.1494000 |
| 2024-04-06 | $0.1535000 | $0.1592000 | $0.1614000 | $0.1527000 |
| 2024-04-07 | $0.1592000 | $0.1649000 | $0.1675000 | $0.1589000 |
| 2024-04-08 | $0.1649000 | $0.1702000 | $0.1734000 | $0.1623000 |
| 2024-04-09 | $0.1702000 | $0.1617000 | $0.1715000 | $0.1581000 |
| 2024-04-10 | $0.1617000 | $0.1658000 | $0.1681000 | $0.1530000 |
| 2024-04-11 | $0.1658000 | $0.1590000 | $0.1725000 | $0.1570000 |
| 2024-04-12 | $0.1590000 | $0.1362000 | $0.1643000 | $0.1326000 |
| 2024-04-13 | $0.1362000 | $0.1184000 | $0.1388000 | $0.1091000 |
| 2024-04-14 | $0.1184000 | $0.1310000 | $0.1320000 | $0.1138000 |
| 2024-04-15 | $0.1310000 | $0.1263000 | $0.1369000 | $0.1219000 |
| 2024-04-16 | $0.1263000 | $0.1260000 | $0.1284000 | $0.1204000 |
| 2024-04-17 | $0.1260000 | $0.1263000 | $0.1263000 | $0.1259000 |
| 2024-04-30 | $0.1321000 | $0.1200000 | $0.1344000 | $0.1185000 |
| 2024-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-05-02 | $0.1176000 | $0.1192000 | $0.1200000 | $0.1138000 |
| 2024-05-03 | $0.1192000 | $0.1273000 | $0.1334000 | $0.1190000 |
| 2024-05-04 | $0.1273000 | $0.1313000 | $0.1339000 | $0.1258000 |
| 2024-05-05 | $0.1313000 | $0.1285000 | $0.1321000 | $0.1276000 |
| 2024-05-06 | $0.1285000 | $0.1254000 | $0.1315000 | $0.1249000 |
| 2024-05-07 | $0.1254000 | $0.1235000 | $0.1282000 | $0.1234000 |
| 2024-05-08 | $0.1235000 | $0.1243000 | $0.1271000 | $0.1215000 |
| 2024-05-09 | $0.1243000 | $0.1259000 | $0.1271000 | $0.1204000 |
| 2024-05-10 | $0.1259000 | $0.1202000 | $0.1285000 | $0.1192000 |
| 2024-05-11 | $0.1202000 | $0.1211000 | $0.1257000 | $0.1202000 |
| 2024-05-12 | $0.1211000 | $0.1202000 | $0.1298000 | $0.1197000 |
| 2024-05-13 | $0.1202000 | $0.1206000 | $0.1223000 | $0.1153000 |
| 2024-05-14 | $0.1206000 | $0.1150000 | $0.1212000 | $0.1143000 |
| 2024-05-15 | $0.1150000 | $0.1259000 | $0.1263000 | $0.1150000 |
| 2024-05-16 | $0.1259000 | $0.1254000 | $0.1288000 | $0.1221000 |
| 2024-05-17 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2024-05-31 | $0.1405000 | $0.1399000 | $0.1424000 | $0.1372000 |
| 2024-06-01 | $0.1399000 | $0.1380000 | $0.1409000 | $0.1375000 |
| 2024-06-02 | $0.1380000 | $0.1378000 | $0.1402000 | $0.1374000 |
| 2024-06-03 | $0.1378000 | $0.1390000 | $0.1431000 | $0.1371000 |
| 2024-06-04 | $0.1390000 | $0.1384000 | $0.1410000 | $0.1384000 |
| 2024-06-05 | $0.1384000 | $0.1469000 | $0.1470000 | $0.1383000 |
| 2024-06-06 | $0.1469000 | $0.1510000 | $0.1536000 | $0.1440000 |
| 2024-06-07 | $0.1510000 | $0.1497000 | $0.1510000 | $0.1497000 |
| 2024-06-08 | $0.1367000 | $0.1324000 | $0.1382000 | $0.1320000 |
| 2024-06-09 | $0.1324000 | $0.1350000 | $0.1352000 | $0.1321000 |
| 2024-06-10 | $0.1350000 | $0.1326000 | $0.1355000 | $0.1323000 |
| 2024-06-11 | $0.1326000 | $0.1248000 | $0.1331000 | $0.1226000 |
| 2024-06-12 | $0.1248000 | $0.1312000 | $0.1326000 | $0.1237000 |
| 2024-06-13 | $0.1312000 | $0.1248000 | $0.1313000 | $0.1242000 |
| 2024-06-14 | $0.1248000 | $0.1223000 | $0.1314000 | $0.1202000 |
| 2024-06-15 | $0.1223000 | $0.1223000 | $0.1263000 | $0.1211000 |
| 2024-06-16 | $0.1223000 | $0.1232000 | $0.1243000 | $0.1202000 |
| 2024-06-17 | $0.1232000 | $0.1141000 | $0.1235000 | $0.1112000 |
| 2024-06-18 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2024-06-30 | $0.1049000 | $0.1092000 | $0.1099000 | $0.1038000 |
| 2024-07-01 | $0.1092000 | $0.1094000 | $0.1126000 | $0.1089000 |
| 2024-07-02 | $0.1094000 | $0.1092000 | $0.1106000 | $0.1083000 |
| 2024-07-03 | $0.1092000 | $0.1037000 | $0.1102000 | $0.1034000 |
| 2024-07-04 | $0.1037000 | $0.0945 | $0.1040000 | $0.0942 |
| 2024-07-05 | $0.0945 | $0.0930 | $0.0948 | $0.0851 |
| 2024-07-06 | $0.0930 | $0.0997000 | $0.1003000 | $0.0921 |
| 2024-07-07 | $0.0997000 | $0.0941 | $0.0997000 | $0.0936 |
| 2024-07-08 | $0.0941 | $0.0980 | $0.0999000 | $0.0912 |
| 2024-07-09 | $0.0980 | $0.1014000 | $0.1014000 | $0.0977 |
| 2024-07-10 | $0.1014000 | $0.0997000 | $0.1165000 | $0.0989 |
| 2024-07-11 | $0.0997000 | $0.1004000 | $0.1028000 | $0.0985 |
| 2024-07-12 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-07-13 | $0.1022000 | $0.1035000 | $0.1041000 | $0.1018000 |
| 2024-07-14 | $0.1035000 | $0.1073000 | $0.1079000 | $0.1035000 |
| 2024-07-15 | $0.1073000 | $0.1143000 | $0.1145000 | $0.1070000 |
| 2024-07-16 | $0.1143000 | $0.1150000 | $0.1160000 | $0.1091000 |
| 2024-07-17 | $0.1150000 | $0.1152000 | $0.1169000 | $0.1138000 |
| 2024-07-18 | $0.1152000 | $0.1156000 | $0.1156000 | $0.1152000 |
| 2024-07-31 | $0.1048000 | $0.0999000 | $0.1075000 | $0.0999000 |
| 2024-08-01 | $0.0999000 | $0.1001000 | $0.1014000 | $0.0944 |
| 2024-08-02 | $0.1001000 | $0.0921 | $0.1007000 | $0.0914 |
| 2024-08-03 | $0.0921 | $0.0900 | $0.0946 | $0.0878 |
| 2024-08-04 | $0.0900 | $0.0860 | $0.0919 | $0.0839 |
| 2024-08-05 | $0.0860 | $0.0823 | $0.1094000 | $0.0752 |
| 2024-08-06 | $0.0823 | $0.0850 | $0.0914 | $0.0816 |
| 2024-08-07 | $0.0850 | $0.0847 | $0.0886 | $0.0830 |
| 2024-08-08 | $0.0847 | $0.0942 | $0.0975 | $0.0835 |
| 2024-08-09 | $0.0942 | $0.0937 | $0.0948 | $0.0915 |
| 2024-08-10 | $0.0937 | $0.0950 | $0.0972 | $0.0924 |
| 2024-08-11 | $0.0950 | $0.0908 | $0.0968 | $0.0908 |
| 2024-08-12 | $0.0908 | $0.0946 | $0.0962 | $0.0902 |
| 2024-08-13 | $0.0946 | $0.0945 | $0.0957 | $0.0918 |
| 2024-08-14 | $0.0945 | $0.0931 | $0.0956 | $0.0926 |
| 2024-08-15 | $0.0931 | $0.0904 | $0.0941 | $0.0889 |
| 2024-08-16 | $0.0904 | $0.0903 | $0.0904 | $0.0903 |
Description
Request Crypto ICO Description
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Technology
Request Crypto Technology
Sorry, detailed technology about Request is not currently available
Features
Request Crypto Features
Sorry, detailed features about Request is not currently available
ICO Status
Request ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-10-13
End Date
2017-10-16
Fund Raised (BTC)
100,000 ETH
Fund Raised (USD)
33000000
Start Price (USD)
0.0002
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
Request News
Related Coins
Get Crypto Newsletter