UPP Coin Values UPP
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareSentinel Protocol Crypto Coin Rank 441
Website
r/Sentinel Protocol
401,731,425 UPP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel Protocol
Sentinel Protocol valuesUSD Price $ 0.0196
$ 0.0196
Sentinel Protocol BTC Price 0.00000212
0.00000212
Sentinel Protocol 24h Vol $ 1,454,294
$ 1,454,294
Sentinel Protocol Market Cap $ 7,873,600
$ 7,873,600
24h Vol
157 BTC 1 H
0.15 %
24 H
-2.43 %
7 d
19.47 %
Today Sentinel Protocol price in US dollars is currently
0.0196
USD, and if converted to Bitcoin is
0.00000212
BTC. A total of 401,731,425 UPP are currently circulating in the Market. Sentinel Protocol price is currently experiencing a change of -2.43 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Sentinel Protocol have been traded on Crypto Exchanges. Get Sentinel Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sentinel Protocol
Symbol
UPP
Algorithm
BTC Price
0.00000212 BTC
BTC Market
851 BTC
BTC 24h Vol
157 BTC
Total Coins Mined
401,731,425 UPP
1h
0.15 %
24h
-2.43 %
7d
19.47 %
Twitter
Facebook
Share Sentinel Protocol Price
UPP Charts
Sentinel Protocol Price Charts
UPP High/Low Price Chart
Sentinel Protocol Price High/Low Price Chart
Historical Data
Sentinel Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2023-05-21 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-22 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-23 | $0.0596 | $0.0580 | $0.0604 | $0.0580 |
| 2023-05-24 | $0.0580 | $0.0545 | $0.0561 | $0.0545 |
| 2023-05-25 | $0.0545 | $0.0532 | $0.0548 | $0.0532 |
| 2023-05-26 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
| 2023-05-27 | $0.0537 | $0.0535 | $0.0540 | $0.0535 |
| 2023-05-28 | $0.0535 | $0.0550 | $0.0559 | $0.0548 |
| 2023-05-29 | $0.0550 | $0.0538 | $0.0544 | $0.0538 |
| 2023-05-30 | $0.0538 | $0.0535 | $0.0537 | $0.0535 |
| 2023-05-31 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2023-06-01 | $0.0525 | $0.0531 | $0.0531 | $0.0518 |
| 2023-06-02 | $0.0531 | $0.0540 | $0.0540 | $0.0526 |
| 2023-06-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2023-06-04 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2023-06-05 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
| 2023-06-06 | $0.0510 | $0.0532 | $0.0540 | $0.0532 |
| 2023-06-07 | $0.0532 | $0.0514 | $0.0514 | $0.0514 |
| 2023-06-08 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2023-06-09 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2023-06-10 | $0.0516 | $0.0452500 | $0.0504 | $0.0452500 |
| 2023-06-11 | $0.0452500 | $0.0452100 | $0.0452600 | $0.0452000 |
| 2023-06-12 | $0.0466900 | $0.0455900 | $0.0466300 | $0.0453400 |
| 2023-06-13 | $0.0455900 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2023-06-14 | $0.0456300 | $0.0456600 | $0.0456600 | $0.0456300 |
| 2023-06-30 | $0.0509 | $0.0521 | $0.0521 | $0.0506 |
| 2023-07-01 | $0.0521 | $0.0535 | $0.0535 | $0.0517 |
| 2023-07-02 | $0.0535 | $0.0530 | $0.0551 | $0.0530 |
| 2023-07-03 | $0.0530 | $0.0552 | $0.0564 | $0.0527 |
| 2023-07-04 | $0.0552 | $0.0536 | $0.0545 | $0.0523 |
| 2023-07-05 | $0.0536 | $0.0540 | $0.0540 | $0.0531 |
| 2023-07-06 | $0.0540 | $0.0530 | $0.0556 | $0.0521 |
| 2023-07-07 | $0.0530 | $0.0543 | $0.0607 | $0.0534 |
| 2023-07-08 | $0.0543 | $0.0567 | $0.0567 | $0.0542 |
| 2023-07-09 | $0.0567 | $0.0594 | $0.0688 | $0.0564 |
| 2023-07-10 | $0.0594 | $0.0569 | $0.0648 | $0.0569 |
| 2023-07-11 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2023-07-12 | $0.0564 | $0.0547 | $0.0559 | $0.0547 |
| 2023-07-13 | $0.0547 | $0.0551 | $0.0567 | $0.0551 |
| 2023-07-14 | $0.0551 | $0.0555 | $0.0555 | $0.0531 |
| 2023-07-15 | $0.0555 | $0.0573 | $0.0573 | $0.0555 |
| 2023-07-16 | $0.0573 | $0.0575 | $0.0611 | $0.0560 |
| 2023-07-17 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2023-07-18 | $0.0573 | $0.0561 | $0.0567 | $0.0561 |
| 2023-07-19 | $0.0561 | $0.0548 | $0.0571 | $0.0548 |
| 2023-07-20 | $0.0548 | $0.0557 | $0.0557 | $0.0546 |
| 2023-07-21 | $0.0557 | $0.0553 | $0.0559 | $0.0553 |
| 2023-07-22 | $0.0553 | $0.0563 | $0.0563 | $0.0551 |
| 2023-07-23 | $0.0563 | $0.0581 | $0.0581 | $0.0569 |
| 2023-07-24 | $0.0581 | $0.0540 | $0.0563 | $0.0540 |
| 2023-07-25 | $0.0540 | $0.0579 | $0.0608 | $0.0541 |
| 2023-07-26 | $0.0579 | $0.0561 | $0.0646 | $0.0561 |
| 2023-07-27 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2023-07-31 | $0.0603 | $0.0599 | $0.0608 | $0.0585 |
| 2023-08-01 | $0.0599 | $0.0704 | $0.0761 | $0.0427800 |
| 2023-08-02 | $0.0704 | $0.0613 | $0.0691 | $0.0613 |
| 2023-08-03 | $0.0613 | $0.0610 | $0.0624 | $0.0595 |
| 2023-08-04 | $0.0610 | $0.0637 | $0.0643 | $0.0608 |
| 2023-08-05 | $0.0637 | $0.0642 | $0.0648 | $0.0636 |
| 2023-08-06 | $0.0642 | $0.0688 | $0.0796 | $0.0496700 |
| 2023-08-07 | $0.0688 | $0.0700 | $0.0756 | $0.0645 |
| 2023-08-08 | $0.0700 | $0.0691 | $0.0718 | $0.0691 |
| 2023-08-09 | $0.0691 | $0.0707 | $0.0837 | $0.0686 |
| 2023-08-10 | $0.0707 | $0.0739 | $0.0821 | $0.0703 |
| 2023-08-11 | $0.0739 | $0.0726 | $0.0738 | $0.0715 |
| 2023-08-12 | $0.0726 | $0.0724 | $0.0750 | $0.0712 |
| 2023-08-13 | $0.0724 | $0.0717 | $0.0729 | $0.0717 |
| 2023-08-14 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2023-08-15 | $0.0697 | $0.0654 | $0.0691 | $0.0654 |
| 2023-08-16 | $0.0654 | $0.0654 | $0.0654 | $0.0653 |
| 2023-08-31 | $0.0565 | $0.0540 | $0.0540 | $0.0537 |
| 2023-09-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-02 | $0.0537 | $0.0536 | $0.0538 | $0.0520 |
| 2023-09-03 | $0.0536 | $0.0556 | $0.0556 | $0.0538 |
| 2023-09-04 | $0.0556 | $0.0529 | $0.0553 | $0.0529 |
| 2023-09-05 | $0.0529 | $0.0526 | $0.0529 | $0.0526 |
| 2023-09-06 | $0.0526 | $0.0525 | $0.0536 | $0.0523 |
| 2023-09-07 | $0.0525 | $0.0549 | $0.0562 | $0.0536 |
| 2023-09-08 | $0.0549 | $0.0565 | $0.0580 | $0.0542 |
| 2023-09-09 | $0.0565 | $0.0554 | $0.0565 | $0.0554 |
| 2023-09-10 | $0.0554 | $0.0543 | $0.0553 | $0.0543 |
| 2023-09-11 | $0.0543 | $0.0513 | $0.0544 | $0.0511 |
| 2023-09-12 | $0.0513 | $0.0519 | $0.0532 | $0.0519 |
| 2023-09-13 | $0.0519 | $0.0519 | $0.0520 | $0.0518 |
| 2023-09-14 | $0.0535 | $0.0565 | $0.0565 | $0.0541 |
| 2023-09-15 | $0.0565 | $0.0561 | $0.0575 | $0.0561 |
| 2023-09-16 | $0.0561 | $0.0590 | $0.0590 | $0.0553 |
| 2023-09-17 | $0.0590 | $0.0600 | $0.0601 | $0.0590 |
| 2023-09-30 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2023-10-01 | $0.0626 | $0.0636 | $0.0650 | $0.0636 |
| 2023-10-02 | $0.0636 | $0.0605 | $0.0624 | $0.0605 |
| 2023-10-03 | $0.0605 | $0.0617 | $0.0617 | $0.0603 |
| 2023-10-04 | $0.0617 | $0.0623 | $0.0625 | $0.0609 |
| 2023-10-05 | $0.0623 | $0.0625 | $0.0636 | $0.0611 |
| 2023-10-06 | $0.0625 | $0.0640 | $0.0640 | $0.0637 |
| 2023-10-07 | $0.0640 | $0.0641 | $0.0641 | $0.0639 |
| 2023-10-08 | $0.0646 | $0.0640 | $0.0645 | $0.0631 |
| 2023-10-09 | $0.0640 | $0.0607 | $0.0635 | $0.0585 |
| 2023-10-10 | $0.0607 | $0.0597 | $0.0603 | $0.0597 |
| 2023-10-11 | $0.0597 | $0.0578 | $0.0589 | $0.0578 |
| 2023-10-12 | $0.0578 | $0.0581 | $0.0599 | $0.0575 |
| 2023-10-13 | $0.0581 | $0.0599 | $0.0599 | $0.0583 |
| 2023-10-14 | $0.0675 | $0.0553 | $0.0675 | $0.0553 |
| 2023-10-15 | $0.0599 | $0.0644 | $0.0644 | $0.0603 |
| 2023-10-16 | $0.0644 | $0.0645 | $0.0645 | $0.0643 |
| 2023-10-31 | $0.0686 | $0.0686 | $0.0690 | $0.0686 |
| 2023-11-01 | $0.0686 | $0.0702 | $0.0705 | $0.0702 |
| 2023-11-02 | $0.0702 | $0.0720 | $0.0748 | $0.0692 |
| 2023-11-03 | $0.0720 | $0.0722 | $0.0722 | $0.0695 |
| 2023-11-04 | $0.0722 | $0.0754 | $0.0754 | $0.0723 |
| 2023-11-05 | $0.0754 | $0.0757 | $0.0757 | $0.0753 |
| 2023-11-06 | $0.0757 | $0.0740 | $0.0757 | $0.0740 |
| 2023-11-07 | $0.0740 | $0.0786 | $0.0786 | $0.0747 |
| 2023-11-08 | $0.0786 | $0.0795 | $0.0813 | $0.0759 |
| 2023-11-09 | $0.0795 | $0.0786 | $0.0837 | $0.0786 |
| 2023-11-10 | $0.0786 | $0.0791 | $0.0799 | $0.0788 |
| 2023-11-11 | $0.0791 | $0.0784 | $0.0787 | $0.0784 |
| 2023-11-12 | $0.0784 | $0.0797 | $0.0812 | $0.0782 |
| 2023-11-13 | $0.0797 | $0.0766 | $0.0784 | $0.0766 |
| 2023-11-14 | $0.0766 | $0.0765 | $0.0766 | $0.0764 |
| 2023-11-30 | $0.0727 | $0.0728 | $0.0740 | $0.0724 |
| 2023-12-01 | $0.0737 | $0.0740 | $0.0745 | $0.0684 |
| 2023-12-02 | $0.0747 | $0.0762 | $0.0766 | $0.0762 |
| 2023-12-03 | $0.0762 | $0.0752 | $0.0772 | $0.0752 |
| 2023-12-04 | $0.0752 | $0.0743 | $0.0789 | $0.0743 |
| 2023-12-05 | $0.0743 | $0.0750 | $0.0780 | $0.0750 |
| 2023-12-06 | $0.0750 | $0.0753 | $0.0753 | $0.0740 |
| 2023-12-07 | $0.0753 | $0.0784 | $0.0784 | $0.0740 |
| 2023-12-08 | $0.0784 | $0.0778 | $0.0800 | $0.0778 |
| 2023-12-09 | $0.0778 | $0.0778 | $0.0778 | $0.0770 |
| 2023-12-10 | $0.0778 | $0.0771 | $0.0784 | $0.0771 |
| 2023-12-11 | $0.0771 | $0.0722 | $0.0751 | $0.0722 |
| 2023-12-12 | $0.0722 | $0.0780 | $0.0780 | $0.0726 |
| 2023-12-13 | $0.0780 | $0.0789 | $0.0811 | $0.0789 |
| 2023-12-14 | $0.0789 | $0.0775 | $0.0792 | $0.0775 |
| 2023-12-15 | $0.0775 | $0.0776 | $0.0776 | $0.0773 |
| 2023-12-31 | $0.0754 | $0.0744 | $0.0757 | $0.0736 |
| 2024-01-01 | $0.0744 | $0.0765 | $0.0787 | $0.0760 |
| 2024-01-02 | $0.0765 | $0.0747 | $0.0778 | $0.0747 |
| 2024-01-03 | $0.0747 | $0.0729 | $0.0741 | $0.0711 |
| 2024-01-04 | $0.0729 | $0.0720 | $0.0751 | $0.0716 |
| 2024-01-05 | $0.0720 | $0.0707 | $0.0720 | $0.0707 |
| 2024-01-06 | $0.0707 | $0.0699 | $0.0717 | $0.0699 |
| 2024-01-07 | $0.0699 | $0.0708 | $0.0708 | $0.0681 |
| 2024-01-08 | $0.0708 | $0.0728 | $0.0757 | $0.0724 |
| 2024-01-09 | $0.0728 | $0.0743 | $0.0743 | $0.0715 |
| 2024-01-10 | $0.0743 | $0.0764 | $0.0764 | $0.0750 |
| 2024-01-11 | $0.0765 | $0.0783 | $0.0783 | $0.0751 |
| 2024-01-12 | $0.0783 | $0.0757 | $0.0757 | $0.0723 |
| 2024-01-13 | $0.0757 | $0.0810 | $0.0810 | $0.0758 |
| 2024-01-14 | $0.0810 | $0.0810 | $0.0810 | $0.0809 |
| 2024-01-31 | $0.0747 | $0.0736 | $0.0741 | $0.0736 |
| 2024-02-01 | $0.0736 | $0.0737 | $0.0745 | $0.0719 |
| 2024-02-02 | $0.0737 | $0.0743 | $0.0743 | $0.0738 |
| 2024-02-03 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2024-02-04 | $0.0740 | $0.0719 | $0.0732 | $0.0719 |
| 2024-02-05 | $0.0719 | $0.0708 | $0.0721 | $0.0708 |
| 2024-02-06 | $0.0708 | $0.0724 | $0.0724 | $0.0715 |
| 2024-02-07 | $0.0724 | $0.0727 | $0.0745 | $0.0727 |
| 2024-02-08 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2024-02-09 | $0.0743 | $0.0759 | $0.0773 | $0.0759 |
| 2024-02-10 | $0.0759 | $0.0750 | $0.0769 | $0.0750 |
| 2024-02-11 | $0.0750 | $0.0759 | $0.0759 | $0.0749 |
| 2024-02-12 | $0.0759 | $0.0779 | $0.0789 | $0.0779 |
| 2024-02-13 | $0.0779 | $0.0766 | $0.0776 | $0.0766 |
| 2024-02-14 | $0.0766 | $0.0778 | $0.0798 | $0.0762 |
| 2024-02-15 | $0.0778 | $0.0774 | $0.0779 | $0.0748 |
| 2024-02-16 | $0.0774 | $0.0774 | $0.0775 | $0.0774 |
| 2024-02-29 | $0.0806 | $0.0838 | $0.0844 | $0.0771 |
| 2024-03-01 | $0.0838 | $0.0974 | $0.0974 | $0.0855 |
| 2024-03-02 | $0.0974 | $0.1079000 | $0.1470000 | $0.0968 |
| 2024-03-03 | $0.1079000 | $0.1023000 | $0.1099000 | $0.0985 |
| 2024-03-04 | $0.1023000 | $0.1018000 | $0.1107000 | $0.0997700 |
| 2024-03-05 | $0.1018000 | $0.0912 | $0.0951 | $0.0893 |
| 2024-03-06 | $0.0912 | $0.0932 | $0.0952 | $0.0912 |
| 2024-03-07 | $0.0932 | $0.0964 | $0.0984 | $0.0944 |
| 2024-03-08 | $0.0964 | $0.0976 | $0.1024000 | $0.0976 |
| 2024-03-09 | $0.0976 | $0.0976 | $0.0977 | $0.0975 |
| 2024-03-10 | $0.0999300 | $0.0966 | $0.1028000 | $0.0966 |
| 2024-03-11 | $0.0966 | $0.1031000 | $0.1031000 | $0.0988 |
| 2024-03-12 | $0.1031000 | $0.1029000 | $0.1029000 | $0.1007000 |
| 2024-03-13 | $0.1029000 | $0.1141000 | $0.1258000 | $0.1046000 |
| 2024-03-14 | $0.1141000 | $0.1163000 | $0.1277000 | $0.1078000 |
| 2024-03-15 | $0.1163000 | $0.1049000 | $0.1133000 | $0.1036000 |
| 2024-03-16 | $0.1049000 | $0.0940 | $0.0985 | $0.0940 |
| 2024-03-17 | $0.0940 | $0.1012000 | $0.1012000 | $0.0937 |
| 2024-03-18 | $0.1012000 | $0.1006000 | $0.1012000 | $0.1006000 |
| 2024-03-31 | $0.1079000 | $0.1070000 | $0.1105000 | $0.1070000 |
| 2024-04-01 | $0.1070000 | $0.0990 | $0.1045000 | $0.0990 |
| 2024-04-02 | $0.0990 | $0.0897 | $0.0930 | $0.0897 |
| 2024-04-03 | $0.0897 | $0.0911 | $0.0924 | $0.0904 |
| 2024-04-04 | $0.0911 | $0.0973 | $0.0973 | $0.0939 |
| 2024-04-05 | $0.0973 | $0.0964 | $0.0977 | $0.0943 |
| 2024-04-06 | $0.0964 | $0.0979 | $0.0979 | $0.0979 |
| 2024-04-07 | $0.0979 | $0.0985 | $0.0991800 | $0.0978 |
| 2024-04-08 | $0.0985 | $0.1046000 | $0.1046000 | $0.0974 |
| 2024-04-09 | $0.1046000 | $0.0995500 | $0.1009000 | $0.0982 |
| 2024-04-10 | $0.0995500 | $0.1017000 | $0.1031000 | $0.0982 |
| 2024-04-11 | $0.1017000 | $0.1029000 | $0.1120000 | $0.1008000 |
| 2024-04-12 | $0.1029000 | $0.0900 | $0.0987 | $0.0900 |
| 2024-04-13 | $0.0900 | $0.0781 | $0.0858 | $0.0762 |
| 2024-04-14 | $0.0781 | $0.0816 | $0.0914 | $0.0802 |
| 2024-04-15 | $0.0816 | $0.0780 | $0.0793 | $0.0768 |
| 2024-04-16 | $0.0780 | $0.0791 | $0.0791 | $0.0785 |
| 2024-04-17 | $0.0791 | $0.0790 | $0.0792 | $0.0790 |
| 2024-04-30 | $0.0824 | $0.0788 | $0.0788 | $0.0764 |
| 2024-05-01 | $0.0788 | $0.0790 | $0.0790 | $0.0788 |
| 2024-05-02 | $0.0769 | $0.0762 | $0.0780 | $0.0762 |
| 2024-05-03 | $0.0762 | $0.0812 | $0.0843 | $0.0812 |
| 2024-05-04 | $0.0812 | $0.0818 | $0.0824 | $0.0818 |
| 2024-05-05 | $0.0818 | $0.0839 | $0.0890 | $0.0820 |
| 2024-05-06 | $0.0839 | $0.0840 | $0.0865 | $0.0815 |
| 2024-05-07 | $0.0840 | $0.0860 | $0.0879 | $0.0829 |
| 2024-05-08 | $0.0860 | $0.0820 | $0.0863 | $0.0820 |
| 2024-05-09 | $0.0820 | $0.0820 | $0.0845 | $0.0820 |
| 2024-05-10 | $0.0820 | $0.0790 | $0.0790 | $0.0790 |
| 2024-05-11 | $0.0790 | $0.0785 | $0.0791 | $0.0785 |
| 2024-05-12 | $0.0785 | $0.0793 | $0.0793 | $0.0793 |
| 2024-05-13 | $0.0793 | $0.0787 | $0.0812 | $0.0787 |
| 2024-05-14 | $0.0787 | $0.0776 | $0.0776 | $0.0769 |
| 2024-05-15 | $0.0776 | $0.0835 | $0.0835 | $0.0835 |
| 2024-05-16 | $0.0835 | $0.0803 | $0.0822 | $0.0803 |
| 2024-05-17 | $0.0803 | $0.0804 | $0.0804 | $0.0803 |
| 2024-05-31 | $0.0779 | $0.0776 | $0.0776 | $0.0763 |
| 2024-06-01 | $0.0776 | $0.0765 | $0.0779 | $0.0765 |
| 2024-06-02 | $0.0765 | $0.0786 | $0.0786 | $0.0765 |
| 2024-06-03 | $0.0786 | $0.0750 | $0.0798 | $0.0743 |
| 2024-06-04 | $0.0750 | $0.0741 | $0.0769 | $0.0741 |
| 2024-06-05 | $0.0741 | $0.0747 | $0.0747 | $0.0711 |
| 2024-06-06 | $0.0747 | $0.0736 | $0.0743 | $0.0729 |
| 2024-06-07 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2024-06-08 | $0.0742 | $0.0700 | $0.0742 | $0.0700 |
| 2024-06-09 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2024-06-10 | $0.0703 | $0.0681 | $0.0702 | $0.0681 |
| 2024-06-11 | $0.0681 | $0.0653 | $0.0660 | $0.0646 |
| 2024-06-12 | $0.0653 | $0.0662 | $0.0662 | $0.0642 |
| 2024-06-13 | $0.0662 | $0.0647 | $0.0647 | $0.0647 |
| 2024-06-14 | $0.0647 | $0.0614 | $0.0640 | $0.0614 |
| 2024-06-15 | $0.0614 | $0.0635 | $0.0635 | $0.0616 |
| 2024-06-16 | $0.0635 | $0.0573 | $0.0640 | $0.0573 |
| 2024-06-17 | $0.0573 | $0.0478700 | $0.0572 | $0.0478700 |
| 2024-06-18 | $0.0478700 | $0.0478200 | $0.0479300 | $0.0478000 |
| 2024-06-30 | $0.0499400 | $0.0514 | $0.0514 | $0.0514 |
| 2024-07-01 | $0.0514 | $0.0503 | $0.0534 | $0.0503 |
| 2024-07-02 | $0.0503 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2024-07-03 | $0.0496400 | $0.0493300 | $0.0493300 | $0.0481300 |
| 2024-07-04 | $0.0493300 | $0.0439200 | $0.0467700 | $0.0439200 |
| 2024-07-05 | $0.0439200 | $0.0430500 | $0.0436200 | $0.0424800 |
| 2024-07-06 | $0.0430500 | $0.0454400 | $0.0454400 | $0.0442700 |
| 2024-07-07 | $0.0454400 | $0.0452500 | $0.0469300 | $0.0435800 |
| 2024-07-08 | $0.0452500 | $0.0459300 | $0.0465000 | $0.0453700 |
| 2024-07-09 | $0.0459300 | $0.0493400 | $0.0505 | $0.0470200 |
| 2024-07-10 | $0.0493400 | $0.0514 | $0.0525 | $0.0490700 |
| 2024-07-11 | $0.0514 | $0.0498900 | $0.0516 | $0.0498900 |
| 2024-07-12 | $0.0498900 | $0.0499100 | $0.0499700 | $0.0498200 |
| 2024-07-13 | $0.0498100 | $0.0509 | $0.0509 | $0.0509 |
| 2024-07-14 | $0.0509 | $0.0505 | $0.0523 | $0.0505 |
| 2024-07-15 | $0.0505 | $0.0531 | $0.0538 | $0.0531 |
| 2024-07-16 | $0.0531 | $0.0527 | $0.0534 | $0.0521 |
| 2024-07-17 | $0.0527 | $0.0519 | $0.0519 | $0.0519 |
| 2024-07-18 | $0.0519 | $0.0519 | $0.0520 | $0.0519 |
| 2024-07-31 | $0.0536 | $0.0523 | $0.0523 | $0.0523 |
| 2024-08-01 | $0.0523 | $0.0529 | $0.0529 | $0.0529 |
| 2024-08-02 | $0.0529 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2024-08-03 | $0.0497500 | $0.0461200 | $0.0491500 | $0.0461200 |
| 2024-08-04 | $0.0461200 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2024-08-05 | $0.0441800 | $0.0421400 | $0.0421400 | $0.0410600 |
| 2024-08-06 | $0.0421400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2024-08-07 | $0.0437200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-08-08 | $0.0430000 | $0.0506 | $0.0506 | $0.0481300 |
| 2024-08-09 | $0.0506 | $0.0493000 | $0.0499100 | $0.0493000 |
| 2024-08-10 | $0.0493000 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2024-08-11 | $0.0493600 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2024-08-12 | $0.0475700 | $0.0486800 | $0.0486800 | $0.0480800 |
| 2024-08-13 | $0.0486800 | $0.0533 | $0.0533 | $0.0497000 |
| 2024-08-14 | $0.0533 | $0.0498900 | $0.0517 | $0.0498900 |
| 2024-08-15 | $0.0498900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2024-08-16 | $0.0489200 | $0.0488600 | $0.0489300 | $0.0488400 |
Description
Sentinel Protocol Crypto ICO Description
Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.
Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.
Technology
Sentinel Protocol Crypto Technology
Sorry, detailed technology about Sentinel Protocol is not currently available
Features
Sentinel Protocol Crypto Features
Sorry, detailed features about Sentinel Protocol is not currently available
Related Coins
Get Crypto Newsletter