UNI Coin Values UNI
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareUNICORN Token Crypto Coin Rank 1769
Website
106,912,509 UNI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNICORN Token
UNICORN Token valuesUSD Price $ 0.0002
$ 0.0002
UNICORN Token BTC Price 0.00000003
0.00000003
UNICORN Token 24h Vol $ 61,435
$ 61,435
UNICORN Token Market Cap $ 25,235
$ 25,235
24h Vol
7 BTC 1 H
0.59 %
24 H
-15.94 %
7 d
-11.87 %
Today UNICORN Token price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 106,912,509 UNI are currently circulating in the Market. UNICORN Token price is currently experiencing a change of -15.94 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars UNICORN Token have been traded on Crypto Exchanges. Get UNICORN Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
UNICORN Token
Symbol
UNI
Algorithm
Scrypt
BTC Price
0.00000003 BTC
BTC Market
3 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
106,912,509 UNI
1h
0.59 %
24h
-15.94 %
7d
-11.87 %
Twitter
Website
Share UNICORN Token Price
UNI Charts
UNICORN Token Price Charts
UNI High/Low Price Chart
UNICORN Token Price High/Low Price Chart
Historical Data
UNICORN Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $5.32 | $5.29 | $5.32 | $5.25 |
| 2023-05-21 | $5.29 | $5.12 | $5.30 | $5.09 |
| 2023-05-22 | $5.12 | $5.08 | $5.14 | $5.05 |
| 2023-05-23 | $5.08 | $5.07 | $5.20 | $5.03 |
| 2023-05-24 | $5.07 | $4.97 | $5.07 | $4.87 |
| 2023-05-25 | $4.97 | $4.95 | $4.98 | $4.87 |
| 2023-05-26 | $4.95 | $4.98 | $5.02 | $4.94 |
| 2023-05-27 | $4.98 | $5.04 | $5.05 | $4.96 |
| 2023-05-28 | $5.04 | $5.14 | $5.17 | $5.03 |
| 2023-05-29 | $5.14 | $5.10 | $5.17 | $5.09 |
| 2023-05-30 | $5.10 | $5.14 | $5.20 | $5.09 |
| 2023-05-31 | $5.14 | $5.02 | $5.16 | $4.99 |
| 2023-06-01 | $5.02 | $4.98 | $5.05 | $4.96 |
| 2023-06-02 | $4.98 | $5.07 | $5.11 | $4.95 |
| 2023-06-03 | $5.07 | $5.09 | $5.10 | $5.05 |
| 2023-06-04 | $5.09 | $5.01 | $5.13 | $4.99 |
| 2023-06-05 | $5.01 | $5.00 | $5.01 | $5.00 |
| 2023-06-06 | $4.73 | $4.77 | $4.84 | $4.67 |
| 2023-06-07 | $4.77 | $4.55 | $4.79 | $4.49 |
| 2023-06-08 | $4.55 | $4.63 | $4.67 | $4.52 |
| 2023-06-09 | $4.63 | $4.58 | $4.67 | $4.54 |
| 2023-06-10 | $4.58 | $4.07 | $4.59 | $3.62 |
| 2023-06-11 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-06-12 | $4.06 | $4.30 | $4.31 | $3.95 |
| 2023-06-13 | $4.30 | $4.29 | $4.52 | $4.22 |
| 2023-06-14 | $4.29 | $4.29 | $4.29 | $4.28 |
| 2023-06-30 | $4.92 | $5.27 | $5.34 | $4.82 |
| 2023-07-01 | $5.27 | $5.59 | $5.61 | $5.18 |
| 2023-07-02 | $5.59 | $5.57 | $5.69 | $5.45 |
| 2023-07-03 | $5.57 | $5.53 | $5.78 | $5.50 |
| 2023-07-04 | $5.53 | $5.51 | $5.60 | $5.38 |
| 2023-07-05 | $5.51 | $5.42 | $5.71 | $5.32 |
| 2023-07-06 | $5.42 | $5.26 | $5.64 | $5.25 |
| 2023-07-07 | $5.26 | $5.48 | $5.57 | $5.22 |
| 2023-07-08 | $5.48 | $5.25 | $5.48 | $5.18 |
| 2023-07-09 | $5.25 | $5.23 | $5.34 | $5.20 |
| 2023-07-10 | $5.23 | $5.24 | $5.36 | $5.09 |
| 2023-07-11 | $5.24 | $5.24 | $5.25 | $5.24 |
| 2023-07-12 | $5.26 | $5.28 | $5.38 | $5.19 |
| 2023-07-13 | $5.28 | $5.88 | $5.95 | $5.22 |
| 2023-07-14 | $5.88 | $5.87 | $6.15 | $5.74 |
| 2023-07-15 | $5.87 | $5.81 | $5.93 | $5.76 |
| 2023-07-16 | $5.81 | $5.73 | $5.87 | $5.67 |
| 2023-07-17 | $5.73 | $5.92 | $6.14 | $5.68 |
| 2023-07-18 | $5.92 | $5.91 | $6.27 | $5.86 |
| 2023-07-19 | $5.91 | $5.88 | $6.05 | $5.81 |
| 2023-07-20 | $5.88 | $6.01 | $6.16 | $5.80 |
| 2023-07-21 | $6.01 | $6.21 | $6.38 | $5.95 |
| 2023-07-22 | $6.21 | $5.99 | $6.26 | $5.96 |
| 2023-07-23 | $5.99 | $6.14 | $6.22 | $5.98 |
| 2023-07-24 | $6.14 | $5.78 | $6.19 | $5.72 |
| 2023-07-25 | $5.78 | $5.79 | $5.81 | $5.70 |
| 2023-07-26 | $5.79 | $5.84 | $5.90 | $5.73 |
| 2023-07-27 | $5.84 | $5.87 | $5.98 | $5.80 |
| 2023-07-28 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-07-31 | $6.42 | $6.53 | $6.62 | $6.39 |
| 2023-08-01 | $6.53 | $6.68 | $6.69 | $6.33 |
| 2023-08-02 | $6.68 | $6.15 | $6.69 | $6.12 |
| 2023-08-03 | $6.15 | $6.10 | $6.25 | $6.05 |
| 2023-08-04 | $6.10 | $6.06 | $6.21 | $6.01 |
| 2023-08-05 | $6.06 | $6.09 | $6.09 | $5.94 |
| 2023-08-06 | $6.09 | $5.95 | $6.16 | $5.93 |
| 2023-08-07 | $5.95 | $5.87 | $6.00 | $5.73 |
| 2023-08-08 | $5.87 | $6.08 | $6.15 | $5.81 |
| 2023-08-09 | $6.08 | $6.25 | $6.29 | $6.04 |
| 2023-08-10 | $6.25 | $6.19 | $6.34 | $6.15 |
| 2023-08-11 | $6.19 | $6.19 | $6.21 | $6.10 |
| 2023-08-12 | $6.19 | $6.22 | $6.25 | $6.12 |
| 2023-08-13 | $6.22 | $6.09 | $6.23 | $6.05 |
| 2023-08-14 | $6.09 | $6.08 | $6.09 | $6.08 |
| 2023-08-15 | $6.26 | $5.95 | $6.29 | $5.94 |
| 2023-08-16 | $5.95 | $5.45 | $5.95 | $5.30 |
| 2023-08-17 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2023-08-31 | $4.64 | $4.37 | $4.68 | $4.32 |
| 2023-09-01 | $4.37 | $4.26 | $4.42 | $4.23 |
| 2023-09-02 | $4.26 | $4.40 | $4.40 | $4.25 |
| 2023-09-03 | $4.40 | $4.41 | $4.47 | $4.36 |
| 2023-09-04 | $4.41 | $4.44 | $4.50 | $4.36 |
| 2023-09-05 | $4.44 | $4.38 | $4.45 | $4.27 |
| 2023-09-06 | $4.38 | $4.46 | $4.49 | $4.35 |
| 2023-09-07 | $4.46 | $4.48 | $4.52 | $4.41 |
| 2023-09-08 | $4.48 | $4.36 | $4.49 | $4.30 |
| 2023-09-09 | $4.36 | $4.32 | $4.37 | $4.30 |
| 2023-09-10 | $4.32 | $4.22 | $4.32 | $4.12 |
| 2023-09-11 | $4.22 | $4.11 | $4.25 | $4.03 |
| 2023-09-12 | $4.11 | $4.20 | $4.31 | $4.08 |
| 2023-09-13 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-09-14 | $4.26 | $4.27 | $4.36 | $4.25 |
| 2023-09-15 | $4.27 | $4.35 | $4.38 | $4.23 |
| 2023-09-16 | $4.35 | $4.34 | $4.42 | $4.30 |
| 2023-09-17 | $4.34 | $4.34 | $4.34 | $4.33 |
| 2023-09-30 | $4.40 | $4.46 | $4.49 | $4.39 |
| 2023-10-01 | $4.46 | $4.66 | $4.68 | $4.45 |
| 2023-10-02 | $4.66 | $4.46 | $4.69 | $4.43 |
| 2023-10-03 | $4.46 | $4.37 | $4.52 | $4.34 |
| 2023-10-04 | $4.37 | $4.30 | $4.37 | $4.24 |
| 2023-10-05 | $4.30 | $4.30 | $4.34 | $4.26 |
| 2023-10-06 | $4.30 | $4.40 | $4.43 | $4.29 |
| 2023-10-07 | $4.40 | $4.41 | $4.41 | $4.40 |
| 2023-10-08 | $4.37 | $4.34 | $4.39 | $4.29 |
| 2023-10-09 | $4.34 | $4.14 | $4.37 | $4.05 |
| 2023-10-10 | $4.14 | $4.12 | $4.17 | $4.06 |
| 2023-10-11 | $4.12 | $4.13 | $4.15 | $4.05 |
| 2023-10-12 | $4.13 | $4.00 | $4.15 | $3.97 |
| 2023-10-13 | $4.00 | $4.03 | $4.09 | $3.98 |
| 2023-10-14 | $4.03 | $4.09 | $4.10 | $4.02 |
| 2023-10-15 | $4.09 | $4.10 | $4.15 | $4.07 |
| 2023-10-16 | $4.10 | $4.11 | $4.11 | $4.10 |
| 2023-10-31 | $4.18 | $4.15 | $4.25 | $4.00 |
| 2023-11-01 | $4.15 | $4.80 | $4.86 | $4.01 |
| 2023-11-02 | $4.80 | $4.69 | $4.92 | $4.48 |
| 2023-11-03 | $4.69 | $4.66 | $4.78 | $4.48 |
| 2023-11-04 | $4.66 | $4.71 | $4.79 | $4.61 |
| 2023-11-05 | $4.71 | $4.78 | $4.91 | $4.63 |
| 2023-11-06 | $4.77 | $5.11 | $5.16 | $4.67 |
| 2023-11-07 | $5.11 | $4.93 | $5.11 | $4.78 |
| 2023-11-08 | $4.93 | $5.18 | $5.27 | $4.89 |
| 2023-11-09 | $5.18 | $5.12 | $5.40 | $4.70 |
| 2023-11-10 | $5.12 | $5.28 | $5.38 | $5.06 |
| 2023-11-11 | $5.28 | $5.40 | $5.53 | $5.16 |
| 2023-11-12 | $5.40 | $5.42 | $5.52 | $5.21 |
| 2023-11-13 | $5.42 | $5.23 | $5.63 | $5.21 |
| 2023-11-14 | $5.23 | $5.06 | $5.31 | $4.85 |
| 2023-11-15 | $5.06 | $5.07 | $5.08 | $5.06 |
| 2023-11-30 | $6.01 | $5.95 | $6.03 | $5.85 |
| 2023-12-01 | $5.95 | $6.02 | $6.10 | $5.90 |
| 2023-12-02 | $6.02 | $6.17 | $6.20 | $6.01 |
| 2023-12-03 | $6.17 | $6.06 | $6.25 | $5.94 |
| 2023-12-04 | $6.06 | $6.11 | $6.30 | $5.90 |
| 2023-12-05 | $6.11 | $6.25 | $6.35 | $5.98 |
| 2023-12-06 | $6.25 | $6.00 | $6.29 | $5.96 |
| 2023-12-07 | $6.00 | $6.29 | $6.35 | $5.99 |
| 2023-12-08 | $6.29 | $6.51 | $6.55 | $6.27 |
| 2023-12-09 | $6.51 | $6.84 | $7.08 | $6.51 |
| 2023-12-10 | $6.84 | $6.60 | $6.88 | $6.43 |
| 2023-12-11 | $6.60 | $6.10 | $6.61 | $5.90 |
| 2023-12-12 | $6.10 | $6.23 | $6.37 | $6.09 |
| 2023-12-13 | $6.23 | $6.30 | $6.33 | $5.95 |
| 2023-12-14 | $6.30 | $6.36 | $6.47 | $6.12 |
| 2023-12-15 | $6.36 | $6.34 | $6.36 | $6.34 |
| 2023-12-31 | $7.36 | $7.23 | $7.70 | $7.15 |
| 2024-01-01 | $7.23 | $7.60 | $7.65 | $7.14 |
| 2024-01-02 | $7.60 | $7.18 | $7.89 | $7.16 |
| 2024-01-03 | $7.18 | $6.43 | $7.38 | $6.03 |
| 2024-01-04 | $6.44 | $6.54 | $6.73 | $6.39 |
| 2024-01-05 | $6.54 | $6.43 | $6.64 | $6.18 |
| 2024-01-06 | $6.44 | $6.31 | $6.44 | $6.02 |
| 2024-01-07 | $6.31 | $6.01 | $6.45 | $5.93 |
| 2024-01-08 | $6.01 | $6.24 | $6.25 | $5.67 |
| 2024-01-09 | $6.24 | $6.01 | $6.28 | $5.71 |
| 2024-01-10 | $6.01 | $6.56 | $6.76 | $5.95 |
| 2024-01-11 | $6.56 | $6.82 | $6.98 | $6.51 |
| 2024-01-12 | $6.82 | $6.58 | $6.99 | $6.31 |
| 2024-01-13 | $6.58 | $6.64 | $6.70 | $6.39 |
| 2024-01-14 | $6.64 | $6.32 | $6.67 | $6.30 |
| 2024-01-15 | $6.32 | $6.32 | $6.32 | $6.32 |
| 2024-01-31 | $6.26 | $6.00 | $6.33 | $5.94 |
| 2024-02-01 | $6.00 | $6.04 | $6.09 | $5.88 |
| 2024-02-02 | $6.05 | $6.13 | $6.26 | $6.04 |
| 2024-02-03 | $6.13 | $6.10 | $6.28 | $6.06 |
| 2024-02-04 | $6.10 | $5.98 | $6.13 | $5.96 |
| 2024-02-05 | $5.98 | $6.00 | $6.09 | $5.91 |
| 2024-02-06 | $6.00 | $6.28 | $6.43 | $6.00 |
| 2024-02-07 | $6.28 | $6.39 | $6.48 | $6.22 |
| 2024-02-08 | $6.39 | $6.32 | $6.43 | $6.31 |
| 2024-02-09 | $6.32 | $6.65 | $6.70 | $6.31 |
| 2024-02-10 | $6.65 | $6.63 | $6.76 | $6.54 |
| 2024-02-11 | $6.63 | $6.68 | $6.83 | $6.56 |
| 2024-02-12 | $6.68 | $6.84 | $6.86 | $6.48 |
| 2024-02-13 | $6.84 | $6.68 | $6.88 | $6.58 |
| 2024-02-14 | $6.68 | $6.89 | $6.91 | $6.64 |
| 2024-02-15 | $6.89 | $7.52 | $7.54 | $6.89 |
| 2024-02-16 | $7.52 | $7.55 | $7.56 | $7.52 |
| 2024-02-29 | $10.94 | $11.13 | $11.96 | $10.74 |
| 2024-03-01 | $11.13 | $11.58 | $12.06 | $10.83 |
| 2024-03-02 | $11.58 | $12.62 | $13.48 | $11.15 |
| 2024-03-03 | $12.62 | $12.64 | $13.29 | $11.50 |
| 2024-03-04 | $12.64 | $12.37 | $13.07 | $12.08 |
| 2024-03-05 | $12.37 | $13.20 | $14.09 | $11.27 |
| 2024-03-06 | $13.20 | $15.41 | $17.02 | $12.57 |
| 2024-03-07 | $15.41 | $14.91 | $15.57 | $14.58 |
| 2024-03-08 | $14.91 | $14.62 | $15.46 | $14.22 |
| 2024-03-09 | $14.62 | $14.58 | $14.62 | $14.56 |
| 2024-03-10 | $14.20 | $14.20 | $14.43 | $13.55 |
| 2024-03-11 | $14.24 | $14.43 | $14.65 | $13.53 |
| 2024-03-12 | $14.44 | $14.07 | $14.56 | $13.10 |
| 2024-03-13 | $14.07 | $14.24 | $14.74 | $13.77 |
| 2024-03-14 | $14.23 | $13.95 | $14.47 | $13.17 |
| 2024-03-15 | $13.95 | $13.05 | $14.12 | $12.15 |
| 2024-03-16 | $13.05 | $12.02 | $13.19 | $11.76 |
| 2024-03-17 | $12.02 | $12.46 | $12.66 | $11.37 |
| 2024-03-18 | $12.46 | $12.35 | $12.46 | $12.34 |
| 2024-03-31 | $12.61 | $12.95 | $13.33 | $12.58 |
| 2024-04-01 | $12.95 | $12.42 | $12.96 | $12.05 |
| 2024-04-02 | $12.42 | $11.31 | $12.43 | $11.17 |
| 2024-04-03 | $11.31 | $10.88 | $11.45 | $10.66 |
| 2024-04-04 | $10.88 | $10.98 | $11.27 | $10.71 |
| 2024-04-05 | $10.98 | $10.93 | $11.07 | $10.44 |
| 2024-04-06 | $10.93 | $11.24 | $11.34 | $10.90 |
| 2024-04-07 | $11.24 | $11.40 | $11.49 | $11.20 |
| 2024-04-08 | $11.40 | $11.62 | $11.80 | $11.27 |
| 2024-04-09 | $11.62 | $11.21 | $11.70 | $11.04 |
| 2024-04-10 | $11.21 | $10.04 | $11.31 | $9.81 |
| 2024-04-11 | $10.04 | $9.14 | $10.05 | $8.71 |
| 2024-04-12 | $9.14 | $7.93 | $9.21 | $7.37 |
| 2024-04-13 | $7.93 | $6.93 | $8.01 | $5.93 |
| 2024-04-14 | $6.93 | $7.54 | $7.59 | $6.65 |
| 2024-04-15 | $7.54 | $7.25 | $7.94 | $7.03 |
| 2024-04-16 | $7.25 | $7.19 | $7.33 | $6.77 |
| 2024-04-17 | $7.19 | $7.13 | $7.19 | $7.13 |
| 2024-04-30 | $7.69 | $7.03 | $7.88 | $6.80 |
| 2024-05-01 | $7.03 | $7.03 | $7.04 | $7.03 |
| 2024-05-02 | $7.04 | $7.11 | $7.21 | $6.85 |
| 2024-05-03 | $7.11 | $7.59 | $7.62 | $6.96 |
| 2024-05-04 | $7.59 | $7.54 | $7.71 | $7.48 |
| 2024-05-05 | $7.54 | $7.59 | $7.65 | $7.36 |
| 2024-05-06 | $7.59 | $7.47 | $7.94 | $7.45 |
| 2024-05-07 | $7.47 | $7.40 | $7.68 | $7.38 |
| 2024-05-08 | $7.40 | $7.33 | $7.52 | $7.21 |
| 2024-05-09 | $7.33 | $7.50 | $7.54 | $7.17 |
| 2024-05-10 | $7.50 | $7.11 | $7.57 | $7.02 |
| 2024-05-11 | $7.11 | $7.03 | $7.20 | $7.02 |
| 2024-05-12 | $7.03 | $7.06 | $7.21 | $6.99 |
| 2024-05-13 | $7.06 | $7.01 | $7.21 | $6.84 |
| 2024-05-14 | $7.01 | $6.78 | $7.02 | $6.76 |
| 2024-05-15 | $6.78 | $7.37 | $7.44 | $6.74 |
| 2024-05-16 | $7.37 | $7.30 | $7.43 | $7.06 |
| 2024-05-17 | $7.30 | $7.29 | $7.30 | $7.29 |
| 2024-05-31 | $10.76 | $9.95 | $11.12 | $9.92 |
| 2024-06-01 | $9.95 | $9.88 | $10.05 | $9.86 |
| 2024-06-02 | $9.88 | $9.42 | $9.95 | $9.37 |
| 2024-06-03 | $9.42 | $9.49 | $9.84 | $9.29 |
| 2024-06-04 | $9.49 | $11.47 | $11.94 | $9.41 |
| 2024-06-05 | $11.47 | $11.16 | $11.59 | $10.88 |
| 2024-06-06 | $11.16 | $10.62 | $11.26 | $10.42 |
| 2024-06-07 | $10.62 | $10.64 | $10.64 | $10.62 |
| 2024-06-08 | $9.82 | $10.05 | $10.20 | $9.80 |
| 2024-06-09 | $10.05 | $9.82 | $10.08 | $9.76 |
| 2024-06-10 | $9.82 | $10.34 | $10.68 | $9.62 |
| 2024-06-11 | $10.34 | $8.98 | $10.39 | $8.75 |
| 2024-06-12 | $8.98 | $10.07 | $10.34 | $8.78 |
| 2024-06-13 | $10.07 | $10.16 | $10.23 | $9.65 |
| 2024-06-14 | $10.16 | $10.43 | $10.99 | $10.07 |
| 2024-06-15 | $10.43 | $11.51 | $11.85 | $10.32 |
| 2024-06-16 | $11.51 | $11.98 | $12.01 | $11.25 |
| 2024-06-17 | $11.98 | $10.60 | $11.98 | $10.55 |
| 2024-06-18 | $10.60 | $10.58 | $10.63 | $10.58 |
| 2024-06-30 | $8.84 | $9.28 | $9.33 | $8.76 |
| 2024-07-01 | $9.28 | $9.14 | $9.51 | $9.12 |
| 2024-07-02 | $9.14 | $8.99 | $9.21 | $8.80 |
| 2024-07-03 | $8.99 | $8.52 | $9.05 | $8.40 |
| 2024-07-04 | $8.52 | $7.63 | $8.58 | $7.60 |
| 2024-07-05 | $7.63 | $7.78 | $7.82 | $6.79 |
| 2024-07-06 | $7.78 | $8.19 | $8.26 | $7.67 |
| 2024-07-07 | $8.19 | $7.64 | $8.20 | $7.60 |
| 2024-07-08 | $7.65 | $8.04 | $8.29 | $7.33 |
| 2024-07-09 | $8.04 | $8.17 | $8.28 | $7.98 |
| 2024-07-10 | $8.17 | $8.02 | $8.33 | $7.99 |
| 2024-07-11 | $8.02 | $7.83 | $8.18 | $7.76 |
| 2024-07-12 | $7.83 | $7.85 | $7.85 | $7.83 |
| 2024-07-13 | $8.12 | $8.16 | $8.29 | $8.08 |
| 2024-07-14 | $8.16 | $8.42 | $8.50 | $8.08 |
| 2024-07-15 | $8.42 | $8.60 | $8.61 | $8.28 |
| 2024-07-16 | $8.59 | $8.18 | $8.65 | $7.88 |
| 2024-07-17 | $8.18 | $7.92 | $8.42 | $7.88 |
| 2024-07-18 | $7.92 | $7.95 | $7.96 | $7.92 |
| 2024-07-31 | $7.39 | $7.17 | $7.48 | $7.14 |
| 2024-08-01 | $7.17 | $7.18 | $7.26 | $6.87 |
| 2024-08-02 | $7.18 | $6.61 | $7.24 | $6.52 |
| 2024-08-03 | $6.61 | $6.63 | $6.78 | $6.41 |
| 2024-08-04 | $6.63 | $6.15 | $6.68 | $5.99 |
| 2024-08-05 | $6.15 | $5.37 | $6.19 | $4.71 |
| 2024-08-06 | $5.37 | $5.79 | $5.90 | $5.37 |
| 2024-08-07 | $5.79 | $5.66 | $6.02 | $5.53 |
| 2024-08-08 | $5.66 | $6.28 | $6.32 | $5.59 |
| 2024-08-09 | $6.28 | $6.14 | $6.28 | $5.96 |
| 2024-08-10 | $6.15 | $6.19 | $6.25 | $6.09 |
| 2024-08-11 | $6.19 | $5.91 | $6.40 | $5.87 |
| 2024-08-12 | $5.91 | $6.24 | $6.31 | $5.86 |
| 2024-08-13 | $6.24 | $6.35 | $6.40 | $6.08 |
| 2024-08-14 | $6.35 | $6.44 | $6.51 | $6.23 |
| 2024-08-15 | $6.44 | $6.21 | $6.45 | $6.09 |
| 2024-08-16 | $6.21 | $6.50 | $6.62 | $6.20 |
| 2024-08-17 | $6.50 | $6.50 | $6.50 | $6.50 |
Description
UNICORN Token Crypto ICO Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Technology
UNICORN Token Crypto Technology
Sorry, detailed technology about UNICORN Token is not currently available
Features
UNICORN Token Crypto Features
Sorry, detailed features about UNICORN Token is not currently available
Related Coins
Get Crypto Newsletter