VIA Coin Values VIA
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareViacoin Crypto Coin Rank 568
Website
23,169,292 VIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viacoin
Viacoin valuesUSD Price $ 0.1978
$ 0.1978
Viacoin BTC Price 0.00002139
0.00002139
Viacoin 24h Vol $ 255,598
$ 255,598
Viacoin Market Cap $ 4,583,552
$ 4,583,552
24h Vol
28 BTC 1 H
0.73 %
24 H
0.61 %
7 d
2.34 %
Today Viacoin price in US dollars is currently
0.1978
USD, and if converted to Bitcoin is
0.00002139
BTC. A total of 23,169,292 VIA are currently circulating in the Market. Viacoin price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Viacoin have been traded on Crypto Exchanges. Get Viacoin's progress by adding it to your favourites and creating a free portfolio.
VIA Charts
Viacoin Price Charts
VIA High/Low Price Chart
Viacoin Price High/Low Price Chart
Historical Data
Viacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0328000 | $0.0325400 | $0.0344400 | $0.0325400 |
| 2023-05-21 | $0.0325400 | $0.0334400 | $0.0334400 | $0.0318400 |
| 2023-05-22 | $0.0334400 | $0.0338400 | $0.0341100 | $0.0322300 |
| 2023-05-23 | $0.0338400 | $0.0337600 | $0.0345800 | $0.0334900 |
| 2023-05-24 | $0.0337600 | $0.0373800 | $0.0381700 | $0.0326400 |
| 2023-05-25 | $0.0373800 | $0.0357500 | $0.0378700 | $0.0344200 |
| 2023-05-26 | $0.0357500 | $0.0342000 | $0.0384800 | $0.0342000 |
| 2023-05-27 | $0.0342000 | $0.0365500 | $0.0381600 | $0.0333200 |
| 2023-05-28 | $0.0365500 | $0.0379000 | $0.0398700 | $0.0373400 |
| 2023-05-29 | $0.0379000 | $0.0391200 | $0.0391200 | $0.0374600 |
| 2023-05-30 | $0.0391200 | $0.0404500 | $0.0404500 | $0.0376700 |
| 2023-05-31 | $0.0404500 | $0.0386500 | $0.0397400 | $0.0372900 |
| 2023-06-01 | $0.0386500 | $0.0378300 | $0.0380900 | $0.0356800 |
| 2023-06-02 | $0.0378300 | $0.0381500 | $0.0387000 | $0.0370600 |
| 2023-06-03 | $0.0381500 | $0.0371000 | $0.0379100 | $0.0368300 |
| 2023-06-04 | $0.0371000 | $0.0393300 | $0.0406900 | $0.0371600 |
| 2023-06-05 | $0.0393300 | $0.0393000 | $0.0393300 | $0.0392600 |
| 2023-06-06 | $0.0393800 | $0.0406200 | $0.0534 | $0.0379000 |
| 2023-06-07 | $0.0406200 | $0.0416300 | $0.0447900 | $0.0392600 |
| 2023-06-08 | $0.0416300 | $0.0389700 | $0.0418800 | $0.0371100 |
| 2023-06-09 | $0.0389700 | $0.0378700 | $0.0410500 | $0.0370800 |
| 2023-06-10 | $0.0378700 | $0.0341300 | $0.0393000 | $0.0323200 |
| 2023-06-11 | $0.0341300 | $0.0340800 | $0.0341400 | $0.0340800 |
| 2023-06-12 | $0.0347600 | $0.0349700 | $0.0365300 | $0.0308300 |
| 2023-06-13 | $0.0349700 | $0.0352600 | $0.0381100 | $0.0350000 |
| 2023-06-14 | $0.0352600 | $0.0352800 | $0.0352900 | $0.0352600 |
| 2023-06-30 | $0.0353200 | $0.0341300 | $0.0365700 | $0.0341300 |
| 2023-07-01 | $0.0341300 | $0.0348700 | $0.0367100 | $0.0342600 |
| 2023-07-02 | $0.0348700 | $0.0355200 | $0.0358200 | $0.0349000 |
| 2023-07-03 | $0.0355200 | $0.0345900 | $0.0373900 | $0.0345900 |
| 2023-07-04 | $0.0345900 | $0.0363100 | $0.0366200 | $0.0338500 |
| 2023-07-05 | $0.0363100 | $0.0363000 | $0.0363000 | $0.0359900 |
| 2023-07-06 | $0.0363000 | $0.0326100 | $0.0356000 | $0.0326100 |
| 2023-07-07 | $0.0326100 | $0.0336900 | $0.0364200 | $0.0330800 |
| 2023-07-08 | $0.0336900 | $0.0402900 | $0.0402900 | $0.0209000 |
| 2023-07-09 | $0.0402900 | $0.0334900 | $0.0401300 | $0.0307700 |
| 2023-07-10 | $0.0334900 | $0.0307200 | $0.0349800 | $0.0301200 |
| 2023-07-11 | $0.0307200 | $0.0307300 | $0.0307500 | $0.0307100 |
| 2023-07-12 | $0.0300100 | $0.0309900 | $0.0309900 | $0.0282600 |
| 2023-07-13 | $0.0309900 | $0.0333600 | $0.0377700 | $0.0311600 |
| 2023-07-14 | $0.0333600 | $0.0324500 | $0.0364000 | $0.0300300 |
| 2023-07-15 | $0.0324500 | $0.0336300 | $0.0360600 | $0.0296900 |
| 2023-07-16 | $0.0336300 | $0.0338800 | $0.0338800 | $0.0305500 |
| 2023-07-17 | $0.0338800 | $0.0346700 | $0.0346700 | $0.0307500 |
| 2023-07-18 | $0.0346700 | $0.0322400 | $0.0343300 | $0.0304500 |
| 2023-07-19 | $0.0322500 | $0.0317100 | $0.0356000 | $0.0311200 |
| 2023-07-20 | $0.0317100 | $0.0351800 | $0.0384500 | $0.0316000 |
| 2023-07-21 | $0.0351800 | $0.0329000 | $0.0352900 | $0.0311100 |
| 2023-07-22 | $0.0329000 | $0.0309800 | $0.0330700 | $0.0306800 |
| 2023-07-23 | $0.0309800 | $0.0333900 | $0.0333900 | $0.0306900 |
| 2023-07-24 | $0.0333900 | $0.0309300 | $0.0323900 | $0.0297600 |
| 2023-07-25 | $0.0309300 | $0.0301000 | $0.0309800 | $0.0286400 |
| 2023-07-26 | $0.0301000 | $0.0284700 | $0.0305300 | $0.0281800 |
| 2023-07-27 | $0.0284700 | $0.0284600 | $0.0284700 | $0.0284500 |
| 2023-07-31 | $0.0284000 | $0.0283500 | $0.0286500 | $0.0283500 |
| 2023-08-01 | $0.0283500 | $0.0282200 | $0.0300100 | $0.0282200 |
| 2023-08-02 | $0.0282200 | $0.0277100 | $0.0285800 | $0.0274200 |
| 2023-08-03 | $0.0277100 | $0.0280100 | $0.0280100 | $0.0277200 |
| 2023-08-04 | $0.0280100 | $0.0287900 | $0.0287900 | $0.0273300 |
| 2023-08-05 | $0.0287900 | $0.0290500 | $0.0290500 | $0.0273100 |
| 2023-08-06 | $0.0290500 | $0.0293400 | $0.0342700 | $0.0281700 |
| 2023-08-07 | $0.0293400 | $0.0294700 | $0.0323900 | $0.0291800 |
| 2023-08-08 | $0.0294700 | $0.0291800 | $0.0306600 | $0.0273900 |
| 2023-08-09 | $0.0291800 | $0.0295700 | $0.0295700 | $0.0277900 |
| 2023-08-10 | $0.0295700 | $0.0282500 | $0.0294300 | $0.0279600 |
| 2023-08-11 | $0.0282500 | $0.0282300 | $0.0282300 | $0.0273500 |
| 2023-08-12 | $0.0282300 | $0.0273600 | $0.0282400 | $0.0273600 |
| 2023-08-13 | $0.0273600 | $0.0281100 | $0.0281100 | $0.0269400 |
| 2023-08-14 | $0.0281100 | $0.0281100 | $0.0281200 | $0.0281000 |
| 2023-08-15 | $0.0279400 | $0.0285900 | $0.0288800 | $0.0268400 |
| 2023-08-16 | $0.0285900 | $0.0286100 | $0.0286100 | $0.0285800 |
| 2023-08-31 | $0.0234800 | $0.0220500 | $0.0233400 | $0.0220500 |
| 2023-09-01 | $0.0220500 | $0.0209000 | $0.0219300 | $0.0209000 |
| 2023-09-02 | $0.0209000 | $0.0214700 | $0.0222500 | $0.0206900 |
| 2023-09-03 | $0.0214700 | $0.0215600 | $0.0220800 | $0.0215600 |
| 2023-09-04 | $0.0215600 | $0.0222000 | $0.0222000 | $0.0211700 |
| 2023-09-05 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-06 | $0.0221700 | $0.0213700 | $0.0224000 | $0.0211200 |
| 2023-09-07 | $0.0213700 | $0.0215400 | $0.0225900 | $0.0215400 |
| 2023-09-08 | $0.0215400 | $0.0222800 | $0.0225400 | $0.0212400 |
| 2023-09-09 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-10 | $0.0222700 | $0.0217000 | $0.0222200 | $0.0214400 |
| 2023-09-11 | $0.0217000 | $0.0213900 | $0.0213900 | $0.0203800 |
| 2023-09-12 | $0.0213900 | $0.0217200 | $0.0219700 | $0.0217200 |
| 2023-09-13 | $0.0217200 | $0.0216500 | $0.0217200 | $0.0216500 |
| 2023-09-14 | $0.0209800 | $0.0204300 | $0.0222900 | $0.0204300 |
| 2023-09-15 | $0.0204300 | $0.0212800 | $0.0226100 | $0.0202200 |
| 2023-09-16 | $0.0212800 | $0.0209900 | $0.0225800 | $0.0209900 |
| 2023-09-17 | $0.0209900 | $0.0209900 | $0.0212600 | $0.0209900 |
| 2023-09-30 | $0.0212600 | $0.0210300 | $0.0218400 | $0.0191400 |
| 2023-10-01 | $0.0210300 | $0.0215600 | $0.0218400 | $0.0193200 |
| 2023-10-02 | $0.0215600 | $0.0200800 | $0.0211800 | $0.0178800 |
| 2023-10-03 | $0.0200800 | $0.0203000 | $0.0203000 | $0.0186500 |
| 2023-10-04 | $0.0203000 | $0.0205600 | $0.0205600 | $0.0186200 |
| 2023-10-05 | $0.0205600 | $0.0208400 | $0.0208400 | $0.0202900 |
| 2023-10-06 | $0.0208400 | $0.0187200 | $0.0212400 | $0.0153700 |
| 2023-10-07 | $0.0187200 | $0.0187400 | $0.0187400 | $0.0187100 |
| 2023-10-08 | $0.0179000 | $0.0173200 | $0.0178800 | $0.0164800 |
| 2023-10-09 | $0.0173200 | $0.0179400 | $0.0179400 | $0.0171100 |
| 2023-10-10 | $0.0179400 | $0.0175300 | $0.0178100 | $0.0167100 |
| 2023-10-11 | $0.0175300 | $0.0177300 | $0.0182700 | $0.0161200 |
| 2023-10-12 | $0.0177300 | $0.0171200 | $0.0181900 | $0.0171200 |
| 2023-10-13 | $0.0171200 | $0.0161200 | $0.0174600 | $0.0161200 |
| 2023-10-14 | $0.0161200 | $0.0182600 | $0.0182600 | $0.0158400 |
| 2023-10-15 | $0.0182600 | $0.0163100 | $0.0184800 | $0.0163100 |
| 2023-10-16 | $0.0163100 | $0.0163200 | $0.0163200 | $0.0162900 |
| 2023-10-31 | $0.0662 | $0.0488700 | $0.0672 | $0.0460900 |
| 2023-11-01 | $0.0488700 | $0.0474900 | $0.0549 | $0.0453600 |
| 2023-11-02 | $0.0474900 | $0.0499700 | $0.0503 | $0.0443800 |
| 2023-11-03 | $0.0499700 | $0.0423700 | $0.0507 | $0.0413300 |
| 2023-11-04 | $0.0423700 | $0.0417500 | $0.0498200 | $0.0389500 |
| 2023-11-05 | $0.0417500 | $0.0420500 | $0.0445000 | $0.0392400 |
| 2023-11-06 | $0.0420500 | $0.0357600 | $0.0424200 | $0.0280400 |
| 2023-11-07 | $0.0357600 | $0.0361300 | $0.0389600 | $0.0361300 |
| 2023-11-08 | $0.0361300 | $0.0388500 | $0.0392000 | $0.0363500 |
| 2023-11-09 | $0.0388500 | $0.0458800 | $0.0495500 | $0.0352400 |
| 2023-11-10 | $0.0458800 | $0.0447900 | $0.0488900 | $0.0414300 |
| 2023-11-11 | $0.0447900 | $0.0438300 | $0.0490300 | $0.0423400 |
| 2023-11-12 | $0.0438300 | $0.0452400 | $0.0538 | $0.0430100 |
| 2023-11-13 | $0.0452400 | $0.0426800 | $0.0488900 | $0.0426800 |
| 2023-11-14 | $0.0426800 | $0.0426200 | $0.0426900 | $0.0425500 |
| 2023-11-30 | $0.0026500 | $0.0030180 | $0.0030180 | $0.0018860 |
| 2023-12-01 | $0.0030180 | $0.0027090 | $0.0042570 | $0.0019350 |
| 2023-12-02 | $0.0027090 | $0.007104 | $0.007104 | $0.0023680 |
| 2023-12-03 | $0.007104 | $0.005997 | $0.0099950 | $0.0019990 |
| 2023-12-04 | $0.005997 | $0.005878 | $0.006298 | $0.0025190 |
| 2023-12-05 | $0.005878 | $0.006172 | $0.006172 | $0.006172 |
| 2023-12-06 | $0.006172 | $0.006128 | $0.006128 | $0.006128 |
| 2023-12-07 | $0.006128 | $0.006060 | $0.006060 | $0.006060 |
| 2023-12-08 | $0.006060 | $0.006186 | $0.006186 | $0.006186 |
| 2023-12-09 | $0.006186 | $0.006121 | $0.006121 | $0.006121 |
| 2023-12-10 | $0.006121 | $0.006131 | $0.006131 | $0.006131 |
| 2023-12-11 | $0.006131 | $0.005773 | $0.005773 | $0.005773 |
| 2023-12-12 | $0.005773 | $0.005806 | $0.005806 | $0.005806 |
| 2023-12-13 | $0.005806 | $0.006004 | $0.006004 | $0.006004 |
| 2023-12-14 | $0.006004 | $0.006024 | $0.006024 | $0.006024 |
| 2023-12-15 | $0.006024 | $0.006023 | $0.006033 | $0.006015 |
| 2023-12-31 | $0.005900 | $0.005919 | $0.005919 | $0.005919 |
| 2024-01-01 | $0.005919 | $0.006188 | $0.006188 | $0.006188 |
| 2024-01-02 | $0.006188 | $0.006296 | $0.006296 | $0.006296 |
| 2024-01-03 | $0.006296 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-04 | $0.006000 | $0.006008 | $0.006009 | $0.005989 |
| 2024-02-07 | $0.006033 | $0.006207 | $0.006207 | $0.006207 |
| 2024-02-08 | $0.006207 | $0.006343 | $0.006343 | $0.006343 |
| 2024-02-09 | $0.006343 | $0.006602 | $0.006602 | $0.006602 |
| 2024-02-10 | $0.006602 | $0.006688 | $0.006688 | $0.006688 |
| 2024-02-11 | $0.006688 | $0.006764 | $0.006764 | $0.006764 |
| 2024-02-12 | $0.006764 | $0.006992 | $0.006992 | $0.006992 |
| 2024-02-13 | $0.006992 | $0.006963 | $0.006963 | $0.006963 |
| 2024-02-14 | $0.006963 | $0.007258 | $0.007258 | $0.007258 |
| 2024-02-15 | $0.007258 | $0.007271 | $0.007271 | $0.007271 |
| 2024-02-16 | $0.007271 | $0.007276 | $0.007277 | $0.007270 |
| 2024-02-29 | $0.008751 | $0.008565 | $0.008565 | $0.008565 |
| 2024-03-01 | $0.008565 | $0.008740 | $0.008740 | $0.008740 |
| 2024-03-02 | $0.008740 | $0.008685 | $0.008685 | $0.008685 |
| 2024-03-03 | $0.008685 | $0.008841 | $0.008841 | $0.008841 |
| 2024-03-04 | $0.008841 | $0.009567 | $0.009567 | $0.009567 |
| 2024-03-05 | $0.009567 | $0.008933 | $0.008933 | $0.008933 |
| 2024-03-06 | $0.008933 | $0.009256 | $0.009256 | $0.009256 |
| 2024-03-07 | $0.009256 | $0.009370 | $0.009370 | $0.009370 |
| 2024-03-08 | $0.009370 | $0.009558 | $0.009558 | $0.009558 |
| 2024-03-09 | $0.009558 | $0.009551 | $0.009565 | $0.009543 |
| 2024-03-10 | $0.009582 | $0.009663 | $0.009663 | $0.009663 |
| 2024-03-11 | $0.009663 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-03-12 | $0.0100900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-03-13 | $0.0100000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-03-14 | $0.0102400 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2024-03-15 | $0.0099910 | $0.009730 | $0.009730 | $0.009730 |
| 2024-03-16 | $0.009730 | $0.009136 | $0.009136 | $0.009136 |
| 2024-03-17 | $0.009136 | $0.009571 | $0.009571 | $0.009571 |
| 2024-03-18 | $0.009571 | $0.009522 | $0.009573 | $0.009518 |
| 2024-03-31 | $0.009748 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2024-04-01 | $0.0099840 | $0.009756 | $0.009756 | $0.009756 |
| 2024-04-02 | $0.009756 | $0.009165 | $0.009165 | $0.009165 |
| 2024-04-03 | $0.009165 | $0.009238 | $0.009238 | $0.009238 |
| 2024-04-04 | $0.009238 | $0.009593 | $0.009593 | $0.009593 |
| 2024-04-05 | $0.009593 | $0.009500 | $0.009500 | $0.009500 |
| 2024-04-06 | $0.009500 | $0.009648 | $0.009648 | $0.009648 |
| 2024-04-07 | $0.009648 | $0.009710 | $0.009710 | $0.009710 |
| 2024-04-08 | $0.009710 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2024-04-09 | $0.0100300 | $0.009678 | $0.009678 | $0.009678 |
| 2024-04-10 | $0.009678 | $0.009888 | $0.009888 | $0.009888 |
| 2024-04-11 | $0.009888 | $0.009804 | $0.009804 | $0.009804 |
| 2024-04-12 | $0.009804 | $0.009402 | $0.009402 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.008963 | $0.008963 | $0.008963 |
| 2024-04-14 | $0.008963 | $0.009207 | $0.009207 | $0.009207 |
| 2024-04-15 | $0.009207 | $0.008883 | $0.008883 | $0.008883 |
| 2024-04-16 | $0.008883 | $0.008935 | $0.008935 | $0.008935 |
| 2024-04-17 | $0.008935 | $0.008923 | $0.008939 | $0.008913 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.008489 |
| 2024-05-01 | $0.008489 | $0.008510 | $0.008510 | $0.008488 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008808 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.008965 | $0.008965 |
| 2024-05-06 | $0.008965 | $0.008844 | $0.008844 | $0.008844 |
| 2024-05-07 | $0.008844 | $0.008725 | $0.008725 | $0.008725 |
| 2024-05-08 | $0.008725 | $0.008565 | $0.008565 | $0.008565 |
| 2024-05-09 | $0.008565 | $0.008831 | $0.008831 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.008511 | $0.008511 | $0.008511 |
| 2024-05-11 | $0.008511 | $0.008515 | $0.008515 | $0.008515 |
| 2024-05-12 | $0.008515 | $0.008604 | $0.008604 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.008811 | $0.008811 | $0.008811 |
| 2024-05-14 | $0.008811 | $0.008617 | $0.008617 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009135 | $0.009135 | $0.009135 |
| 2024-05-17 | $0.009135 | $0.009147 | $0.009150 | $0.009135 |
| 2024-05-31 | $0.009568 | $0.009448 | $0.009448 | $0.009448 |
| 2024-06-01 | $0.009448 | $0.009481 | $0.009481 | $0.009481 |
| 2024-06-02 | $0.009481 | $0.009483 | $0.009483 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009877 | $0.009877 | $0.009877 |
| 2024-06-05 | $0.009877 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.0099100 | $0.0099110 | $0.0099020 |
| 2024-06-08 | $0.009706 | $0.009703 | $0.009703 | $0.009703 |
| 2024-06-09 | $0.009703 | $0.009750 | $0.009750 | $0.009750 |
| 2024-06-10 | $0.009750 | $0.009731 | $0.009731 | $0.009731 |
| 2024-06-11 | $0.009731 | $0.009425 | $0.009425 | $0.009425 |
| 2024-06-12 | $0.009425 | $0.009555 | $0.009555 | $0.009555 |
| 2024-06-13 | $0.009555 | $0.009344 | $0.009344 | $0.009344 |
| 2024-06-14 | $0.009344 | $0.009241 | $0.009241 | $0.009241 |
| 2024-06-15 | $0.009241 | $0.009266 | $0.009266 | $0.009266 |
| 2024-06-16 | $0.009266 | $0.009328 | $0.009328 | $0.009328 |
| 2024-06-17 | $0.009328 | $0.009307 | $0.009307 | $0.009307 |
| 2024-06-18 | $0.009307 | $0.009291 | $0.009320 | $0.009288 |
| 2024-06-30 | $0.008527 | $0.008776 | $0.008776 | $0.008776 |
| 2024-07-01 | $0.008776 | $0.008798 | $0.008798 | $0.008798 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008686 |
| 2024-07-03 | $0.008686 | $0.008422 | $0.008422 | $0.008422 |
| 2024-07-04 | $0.008422 | $0.007986 | $0.007986 | $0.007986 |
| 2024-07-05 | $0.007986 | $0.007930 | $0.007930 | $0.007930 |
| 2024-07-06 | $0.007930 | $0.008156 | $0.008156 | $0.008156 |
| 2024-07-07 | $0.008156 | $0.007821 | $0.007821 | $0.007821 |
| 2024-07-08 | $0.007821 | $0.007939 | $0.007939 | $0.007939 |
| 2024-07-09 | $0.007939 | $0.008127 | $0.008127 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008082 | $0.008082 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008029 | $0.008029 |
| 2024-07-12 | $0.008029 | $0.008020 | $0.008042 | $0.008017 |
| 2024-07-13 | $0.008108 | $0.008292 | $0.008292 | $0.008292 |
| 2024-07-14 | $0.008292 | $0.008515 | $0.008515 | $0.008515 |
| 2024-07-15 | $0.008515 | $0.009067 | $0.009067 | $0.009067 |
| 2024-07-16 | $0.009067 | $0.009112 | $0.009112 | $0.009112 |
| 2024-07-17 | $0.009112 | $0.009137 | $0.009148 | $0.009098 |
| 2024-07-31 | $0.009265 | $0.009046 | $0.009046 | $0.009046 |
| 2024-08-01 | $0.009046 | $0.009142 | $0.009142 | $0.009142 |
| 2024-08-02 | $0.009142 | $0.008599 | $0.008599 | $0.008599 |
| 2024-08-03 | $0.008599 | $0.008495 | $0.008495 | $0.008495 |
| 2024-08-04 | $0.008495 | $0.008139 | $0.008139 | $0.008139 |
| 2024-08-05 | $0.008139 | $0.007564 | $0.007564 | $0.007564 |
| 2024-08-06 | $0.007564 | $0.007848 | $0.007848 | $0.007848 |
| 2024-08-07 | $0.007848 | $0.007718 | $0.007718 | $0.007718 |
| 2024-08-08 | $0.007718 | $0.008639 | $0.008639 | $0.008639 |
| 2024-08-09 | $0.008639 | $0.008522 | $0.008522 | $0.008522 |
| 2024-08-10 | $0.008522 | $0.008532 | $0.008532 | $0.008532 |
| 2024-08-11 | $0.008532 | $0.008222 | $0.008222 | $0.008222 |
| 2024-08-12 | $0.008222 | $0.008311 | $0.008311 | $0.008311 |
| 2024-08-13 | $0.008311 | $0.008485 | $0.008485 | $0.008485 |
| 2024-08-14 | $0.008485 | $0.008218 | $0.008218 | $0.008218 |
| 2024-08-15 | $0.008218 | $0.008057 | $0.008057 | $0.008057 |
| 2024-08-16 | $0.008057 | $0.008053 | $0.008060 | $0.008045 |
Description
Viacoin Crypto ICO Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
Technology
Viacoin Crypto Technology
Sorry, detailed technology about Viacoin is not currently available
Features
Viacoin Crypto Features
Sorry, detailed features about Viacoin is not currently available
ICO Status
Viacoin ICO Details
ICO Status
Finished
Token Supply
92000000
Start Date
2014-07-16
End Date
2014-08-16
Fund Raised (BTC)
610 BTC
Fund Raised (USD)
370000
Start Price (USD)
0.037
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
Related Coins
Get Crypto Newsletter