APIX Coin Values APIX
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяAPIX Crypto Coin Rank 244
Веб-сайт
109,987,079 APIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
APIX
APIX valuesUSD Цена $ 0.3621
$ 0.3621
APIX BTC Цена 0.00003914
0.00003914
APIX 24ч $ 6,523,470
$ 6,523,470
APIX Рейтинг Рынка $ 39,823,145
$ 39,823,145
24ч
705 BTC 1 H
0.72 %
24 H
-7.61 %
7 d
-22.26 %
сегодня APIX цена в долларах США в настоящее время
0.3621
USD, и если он преобразуется в Bitcoin является
0.00003914
BTC. Всего 109,987,079 APIX в настоящее время распространяются на рынке. APIX цены в настоящее время испытывают изменение -7.61 %, проверять все криптовалюты. За последние 24 часа 0.065 M US dollars APIX торгуется на Crypto Exchanges. Получить APIX's прогресс, добавив его в свой избранное и создание свободного портфолио.
APIX Диаграммы
APIX Цена Диаграммы
APIX Диаграммa высокой/низкой цены
APIX Цена Диаграммa высокой/низкой цены
Historical Data
APIX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.007560 | $0.006690 | $0.008160 | $0.006630 |
| 2023-05-21 | $0.006690 | $0.006910 | $0.007610 | $0.006640 |
| 2023-05-22 | $0.006910 | $0.007260 | $0.008140 | $0.006700 |
| 2023-05-23 | $0.007260 | $0.007520 | $0.008630 | $0.007200 |
| 2023-05-24 | $0.007520 | $0.007460 | $0.007960 | $0.007140 |
| 2023-05-25 | $0.007460 | $0.006360 | $0.007530 | $0.005800 |
| 2023-05-26 | $0.006360 | $0.006680 | $0.007090 | $0.006230 |
| 2023-05-27 | $0.006680 | $0.006880 | $0.006900 | $0.006510 |
| 2023-05-28 | $0.006880 | $0.007050 | $0.007190 | $0.006600 |
| 2023-05-29 | $0.007050 | $0.007640 | $0.0149100 | $0.006850 |
| 2023-05-30 | $0.007640 | $0.007300 | $0.008330 | $0.007300 |
| 2023-05-31 | $0.007300 | $0.007900 | $0.0104700 | $0.007250 |
| 2023-06-01 | $0.007900 | $0.007670 | $0.008680 | $0.007460 |
| 2023-06-02 | $0.007670 | $0.008230 | $0.009500 | $0.007460 |
| 2023-06-03 | $0.008230 | $0.008190 | $0.008690 | $0.007860 |
| 2023-06-04 | $0.008190 | $0.009870 | $0.0102300 | $0.008080 |
| 2023-06-05 | $0.0589 | $0.0862 | $0.0589 | $0.0588 |
| 2023-06-06 | $0.008500 | $0.008929 | $0.009229 | $0.008308 |
| 2023-06-07 | $0.008929 | $0.008490 | $0.008920 | $0.007850 |
| 2023-06-08 | $0.008490 | $0.008160 | $0.008700 | $0.008060 |
| 2023-06-09 | $0.008160 | $0.008370 | $0.008630 | $0.007900 |
| 2023-06-10 | $0.008370 | $0.007668 | $0.008378 | $0.006506 |
| 2023-06-11 | $0.0561 | $0.0822 | $0.0561 | $0.0561 |
| 2023-06-12 | $0.007820 | $0.007700 | $0.008030 | $0.007250 |
| 2023-06-13 | $0.007700 | $0.007239 | $0.007698 | $0.007039 |
| 2023-06-14 | $0.0563 | $0.0825 | $0.0563 | $0.0563 |
| 2023-06-30 | $0.009040 | $0.007749 | $0.0101600 | $0.007649 |
| 2023-07-01 | $0.007749 | $0.007680 | $0.008740 | $0.007540 |
| 2023-07-02 | $0.007680 | $0.007640 | $0.008020 | $0.007490 |
| 2023-07-03 | $0.007640 | $0.007700 | $0.007970 | $0.007500 |
| 2023-07-04 | $0.007700 | $0.007650 | $0.007850 | $0.007530 |
| 2023-07-05 | $0.007650 | $0.007500 | $0.007710 | $0.007430 |
| 2023-07-06 | $0.007500 | $0.007290 | $0.007570 | $0.007290 |
| 2023-07-07 | $0.007290 | $0.007190 | $0.007320 | $0.007080 |
| 2023-07-08 | $0.007190 | $0.007120 | $0.007350 | $0.007080 |
| 2023-07-09 | $0.007120 | $0.007220 | $0.007730 | $0.007100 |
| 2023-07-10 | $0.007220 | $0.007210 | $0.007500 | $0.007150 |
| 2023-07-11 | $0.0660 | $0.0968 | $0.0661 | $0.0660 |
| 2023-07-12 | $0.007260 | $0.007130 | $0.007310 | $0.007080 |
| 2023-07-13 | $0.007130 | $0.007040 | $0.007250 | $0.006930 |
| 2023-07-14 | $0.007040 | $0.007477 | $0.007708 | $0.006957 |
| 2023-07-15 | $0.007477 | $0.007190 | $0.007650 | $0.007160 |
| 2023-07-16 | $0.007190 | $0.007250 | $0.007320 | $0.007080 |
| 2023-07-17 | $0.007250 | $0.007200 | $0.007310 | $0.007100 |
| 2023-07-18 | $0.007200 | $0.007160 | $0.007240 | $0.007040 |
| 2023-07-19 | $0.007160 | $0.009130 | $0.0100800 | $0.007140 |
| 2023-07-20 | $0.009130 | $0.008000 | $0.0119000 | $0.007700 |
| 2023-07-21 | $0.008000 | $0.0131800 | $0.0245000 | $0.007940 |
| 2023-07-22 | $0.0131800 | $0.009520 | $0.0217200 | $0.009280 |
| 2023-07-23 | $0.009520 | $0.008960 | $0.009800 | $0.008580 |
| 2023-07-24 | $0.008960 | $0.008270 | $0.008980 | $0.008190 |
| 2023-07-25 | $0.008270 | $0.008500 | $0.008780 | $0.008160 |
| 2023-07-26 | $0.008500 | $0.009390 | $0.0118700 | $0.008420 |
| 2023-07-27 | $0.0637 | $0.0933 | $0.0637 | $0.0637 |
| 2023-07-31 | $0.009330 | $0.009189 | $0.009449 | $0.008999 |
| 2023-08-01 | $0.009189 | $0.009137 | $0.009297 | $0.008907 |
| 2023-08-02 | $0.009137 | $0.0027590 | $0.009296 | $0.0020590 |
| 2023-08-03 | $0.0027590 | $0.0026680 | $0.0035870 | $0.0025280 |
| 2023-08-04 | $0.0026680 | $0.0022870 | $0.0027160 | $0.0021270 |
| 2023-08-05 | $0.0022870 | $0.0034570 | $0.0044960 | $0.0021380 |
| 2023-08-06 | $0.0034570 | $0.0024670 | $0.005334 | $0.0021770 |
| 2023-08-07 | $0.0024670 | $0.0020980 | $0.0029570 | $0.0020480 |
| 2023-08-08 | $0.0020980 | $0.0017690 | $0.0026490 | $0.0017090 |
| 2023-08-09 | $0.0017690 | $0.0010790 | $0.0021190 | $0.0008600 |
| 2023-08-10 | $0.0010790 | $0.0005200 | $0.0011790 | $0.0002000 |
| 2023-08-11 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-13 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2023-08-14 | $0.0635 | $0.0931 | $0.0635 | $0.0635 |
| 2023-08-15 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-16 | $0.0633 | $0.0928 | $0.0633 | $0.0633 |
| 2023-08-31 | $0.0593 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-01 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-02 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-03 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2023-09-04 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-05 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-09-06 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2023-09-07 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2023-09-08 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-09 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-10 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-11 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-12 | $0.0546 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-13 | $0.0561 | $0.0822 | $0.0561 | $0.0561 |
| 2023-09-14 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2023-09-15 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-16 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-09-17 | $0.0577 | $0.0845 | $0.0577 | $0.0577 |
| 2024-02-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-02-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-08 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-03-09 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-03-10 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-03-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-04-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-05-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-30 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-07-01 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-02 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-07-03 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-31 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-02 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-08-03 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-04 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-06 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-07 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-09 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-08-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
Description
APIX Crypto ICO Description
APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.
технология
APIX Crypto Technology
Sorry, detailed technology about APIX is not currently available
черты
APIX Crypto Features
Sorry, detailed features about APIX is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto