AVAX Coin Values AVAX
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяAvalanche Crypto Coin Rank 12
Веб-сайт
Белый лист
409,026,517 AVAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Avalanche
Avalanche valuesUSD Цена $ 35.16
$ 35.16
Avalanche BTC Цена 0.00038853
0.00038853
Avalanche 24ч $ 1,093,316,359
$ 1,093,316,359
Avalanche Рейтинг Рынка $ 14,382,996,102
$ 14,382,996,102
24ч
12,080 BTC 1 H
0.32 %
24 H
3.59 %
7 d
8.63 %
сегодня Avalanche цена в долларах США в настоящее время
35.16
USD, и если он преобразуется в Bitcoin является
0.00038853
BTC. Всего 409,026,517 AVAX в настоящее время распространяются на рынке. Avalanche цены в настоящее время испытывают изменение 3.59 %, проверять все криптовалюты. За последние 24 часа 10.933 M US dollars Avalanche торгуется на Crypto Exchanges. Получить Avalanche's прогресс, добавив его в свой избранное и создание свободного портфолио.
AVAX Диаграммы
Avalanche Цена Диаграммы
AVAX Диаграммa высокой/низкой цены
Avalanche Цена Диаграммa высокой/низкой цены
Historical Data
Avalanche Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $14.68 | $14.64 | $14.71 | $14.54 |
| 2023-05-21 | $14.64 | $14.32 | $14.69 | $14.20 |
| 2023-05-22 | $14.32 | $14.67 | $14.77 | $14.10 |
| 2023-05-23 | $14.67 | $14.71 | $14.96 | $14.60 |
| 2023-05-24 | $14.71 | $14.15 | $14.72 | $14.01 |
| 2023-05-25 | $14.15 | $14.09 | $14.32 | $13.72 |
| 2023-05-26 | $14.09 | $14.33 | $14.39 | $13.97 |
| 2023-05-27 | $14.33 | $14.57 | $14.61 | $14.26 |
| 2023-05-28 | $14.57 | $14.90 | $15.05 | $14.29 |
| 2023-05-29 | $14.90 | $14.48 | $14.98 | $14.36 |
| 2023-05-30 | $14.48 | $14.43 | $14.74 | $14.37 |
| 2023-05-31 | $14.43 | $14.11 | $14.45 | $13.96 |
| 2023-06-01 | $14.11 | $14.10 | $14.30 | $13.84 |
| 2023-06-02 | $14.10 | $14.50 | $14.56 | $13.99 |
| 2023-06-03 | $14.50 | $14.58 | $14.60 | $14.40 |
| 2023-06-04 | $14.58 | $14.79 | $14.94 | $14.53 |
| 2023-06-05 | $14.79 | $14.79 | $14.79 | $14.78 |
| 2023-06-06 | $13.89 | $14.67 | $14.70 | $13.83 |
| 2023-06-07 | $14.67 | $14.03 | $14.75 | $13.96 |
| 2023-06-08 | $14.03 | $13.93 | $14.11 | $13.79 |
| 2023-06-09 | $13.93 | $13.75 | $14.25 | $13.71 |
| 2023-06-10 | $13.75 | $11.69 | $13.76 | $10.60 |
| 2023-06-11 | $11.69 | $11.69 | $11.69 | $11.69 |
| 2023-06-12 | $11.58 | $11.51 | $11.61 | $11.20 |
| 2023-06-13 | $11.51 | $11.79 | $12.07 | $11.43 |
| 2023-06-14 | $11.79 | $11.80 | $11.80 | $11.79 |
| 2023-06-30 | $12.67 | $13.02 | $13.32 | $12.15 |
| 2023-07-01 | $13.02 | $13.00 | $13.16 | $12.83 |
| 2023-07-02 | $13.00 | $13.12 | $13.22 | $12.72 |
| 2023-07-03 | $13.12 | $13.23 | $13.45 | $13.07 |
| 2023-07-04 | $13.23 | $13.03 | $13.41 | $13.01 |
| 2023-07-05 | $13.03 | $12.67 | $13.14 | $12.49 |
| 2023-07-06 | $12.67 | $12.39 | $13.12 | $12.25 |
| 2023-07-07 | $12.39 | $12.75 | $12.75 | $12.26 |
| 2023-07-08 | $12.75 | $13.64 | $13.89 | $12.73 |
| 2023-07-09 | $13.64 | $13.58 | $14.24 | $13.57 |
| 2023-07-10 | $13.58 | $13.39 | $13.86 | $13.18 |
| 2023-07-11 | $13.39 | $13.39 | $13.39 | $13.39 |
| 2023-07-12 | $13.27 | $13.02 | $13.36 | $12.85 |
| 2023-07-13 | $13.02 | $14.11 | $14.19 | $12.89 |
| 2023-07-14 | $14.11 | $14.65 | $15.99 | $14.05 |
| 2023-07-15 | $14.65 | $14.84 | $15.35 | $14.42 |
| 2023-07-16 | $14.84 | $14.29 | $14.94 | $14.17 |
| 2023-07-17 | $14.29 | $14.40 | $14.63 | $13.86 |
| 2023-07-18 | $14.40 | $13.81 | $14.59 | $13.61 |
| 2023-07-19 | $13.81 | $14.00 | $14.28 | $13.75 |
| 2023-07-20 | $14.00 | $13.87 | $14.42 | $13.69 |
| 2023-07-21 | $13.87 | $13.96 | $14.08 | $13.75 |
| 2023-07-22 | $13.96 | $13.52 | $14.05 | $13.32 |
| 2023-07-23 | $13.52 | $13.55 | $13.75 | $13.40 |
| 2023-07-24 | $13.55 | $13.11 | $13.60 | $12.81 |
| 2023-07-25 | $13.11 | $13.34 | $13.54 | $13.04 |
| 2023-07-26 | $13.34 | $13.27 | $13.46 | $13.08 |
| 2023-07-27 | $13.27 | $13.15 | $13.43 | $13.02 |
| 2023-07-28 | $13.15 | $13.15 | $13.15 | $13.15 |
| 2023-07-31 | $13.12 | $12.82 | $13.28 | $12.70 |
| 2023-08-01 | $12.82 | $12.88 | $12.89 | $12.42 |
| 2023-08-02 | $12.88 | $12.54 | $12.95 | $12.42 |
| 2023-08-03 | $12.54 | $12.44 | $12.63 | $12.35 |
| 2023-08-04 | $12.44 | $12.39 | $12.60 | $12.26 |
| 2023-08-05 | $12.39 | $12.44 | $12.44 | $12.27 |
| 2023-08-06 | $12.44 | $12.58 | $12.65 | $12.41 |
| 2023-08-07 | $12.58 | $12.45 | $12.74 | $12.20 |
| 2023-08-08 | $12.45 | $12.68 | $12.88 | $12.37 |
| 2023-08-09 | $12.68 | $12.62 | $12.80 | $12.49 |
| 2023-08-10 | $12.62 | $12.48 | $12.66 | $12.45 |
| 2023-08-11 | $12.48 | $12.44 | $12.54 | $12.34 |
| 2023-08-12 | $12.44 | $12.39 | $12.49 | $12.34 |
| 2023-08-13 | $12.39 | $12.26 | $12.42 | $12.19 |
| 2023-08-14 | $12.26 | $12.26 | $12.26 | $12.26 |
| 2023-08-15 | $12.35 | $11.81 | $12.37 | $11.31 |
| 2023-08-16 | $11.81 | $11.37 | $11.86 | $11.08 |
| 2023-08-17 | $11.37 | $11.36 | $11.37 | $11.36 |
| 2023-08-31 | $10.40 | $9.98 | $10.54 | $9.83 |
| 2023-09-01 | $9.98 | $9.93 | $10.05 | $9.75 |
| 2023-09-02 | $9.93 | $9.91 | $9.96 | $9.76 |
| 2023-09-03 | $9.91 | $9.88 | $9.99 | $9.83 |
| 2023-09-04 | $9.88 | $9.80 | $10.04 | $9.68 |
| 2023-09-05 | $9.80 | $9.92 | $9.96 | $9.66 |
| 2023-09-06 | $9.92 | $9.95 | $10.04 | $9.76 |
| 2023-09-07 | $9.95 | $10.08 | $10.14 | $9.83 |
| 2023-09-08 | $10.08 | $9.92 | $10.14 | $9.84 |
| 2023-09-09 | $9.92 | $9.84 | $9.92 | $9.83 |
| 2023-09-10 | $9.84 | $9.46 | $9.84 | $9.21 |
| 2023-09-11 | $9.46 | $9.23 | $9.51 | $9.08 |
| 2023-09-12 | $9.23 | $9.22 | $9.59 | $9.20 |
| 2023-09-13 | $9.22 | $9.21 | $9.22 | $9.21 |
| 2023-09-14 | $9.29 | $9.40 | $9.47 | $9.25 |
| 2023-09-15 | $9.40 | $9.43 | $9.52 | $9.19 |
| 2023-09-16 | $9.43 | $9.38 | $9.61 | $9.34 |
| 2023-09-17 | $9.38 | $9.38 | $9.38 | $9.38 |
| 2023-09-30 | $9.18 | $9.24 | $9.30 | $9.12 |
| 2023-10-01 | $9.24 | $9.75 | $9.82 | $9.22 |
| 2023-10-02 | $9.75 | $9.33 | $9.83 | $9.19 |
| 2023-10-03 | $9.33 | $9.42 | $9.48 | $9.23 |
| 2023-10-04 | $9.42 | $10.08 | $10.27 | $9.13 |
| 2023-10-05 | $10.11 | $10.14 | $10.31 | $9.83 |
| 2023-10-06 | $10.14 | $10.66 | $10.84 | $10.14 |
| 2023-10-07 | $10.66 | $10.66 | $10.66 | $10.66 |
| 2023-10-08 | $10.36 | $10.09 | $10.54 | $9.96 |
| 2023-10-09 | $10.08 | $9.54 | $10.09 | $9.29 |
| 2023-10-10 | $9.54 | $9.53 | $9.85 | $9.42 |
| 2023-10-11 | $9.53 | $9.30 | $9.57 | $9.20 |
| 2023-10-12 | $9.30 | $9.12 | $9.31 | $8.89 |
| 2023-10-13 | $9.12 | $9.15 | $9.34 | $9.03 |
| 2023-10-14 | $9.16 | $9.14 | $9.25 | $9.12 |
| 2023-10-15 | $9.14 | $9.18 | $9.27 | $9.08 |
| 2023-10-16 | $9.18 | $9.18 | $9.18 | $9.18 |
| 2023-10-31 | $11.46 | $11.34 | $11.76 | $11.02 |
| 2023-11-01 | $11.34 | $12.23 | $12.34 | $10.88 |
| 2023-11-02 | $12.23 | $11.88 | $12.54 | $11.44 |
| 2023-11-03 | $11.88 | $12.11 | $12.19 | $11.44 |
| 2023-11-04 | $12.11 | $12.22 | $12.34 | $11.93 |
| 2023-11-05 | $12.22 | $12.34 | $12.68 | $12.11 |
| 2023-11-06 | $12.34 | $13.08 | $13.17 | $12.25 |
| 2023-11-07 | $13.08 | $12.82 | $13.10 | $12.30 |
| 2023-11-08 | $12.82 | $12.99 | $13.15 | $12.67 |
| 2023-11-09 | $12.99 | $12.96 | $13.97 | $12.04 |
| 2023-11-10 | $12.96 | $14.74 | $14.86 | $12.90 |
| 2023-11-11 | $14.74 | $16.81 | $17.01 | $14.01 |
| 2023-11-12 | $16.81 | $19.14 | $20.07 | $15.91 |
| 2023-11-13 | $19.14 | $16.12 | $19.75 | $16.11 |
| 2023-11-14 | $16.12 | $17.05 | $18.10 | $15.58 |
| 2023-11-15 | $17.05 | $17.05 | $17.05 | $17.05 |
| 2023-11-30 | $21.11 | $21.39 | $21.50 | $20.83 |
| 2023-12-01 | $21.39 | $21.86 | $22.72 | $21.12 |
| 2023-12-02 | $21.86 | $22.26 | $22.44 | $21.76 |
| 2023-12-03 | $22.26 | $21.94 | $22.75 | $21.63 |
| 2023-12-04 | $21.94 | $22.67 | $23.19 | $20.77 |
| 2023-12-05 | $22.67 | $24.55 | $24.82 | $21.81 |
| 2023-12-06 | $24.55 | $26.20 | $27.95 | $24.48 |
| 2023-12-07 | $26.20 | $26.28 | $27.90 | $25.74 |
| 2023-12-08 | $26.28 | $30.45 | $30.79 | $26.04 |
| 2023-12-09 | $30.45 | $31.73 | $34.26 | $30.44 |
| 2023-12-10 | $31.91 | $37.15 | $37.99 | $31.54 |
| 2023-12-11 | $37.15 | $38.02 | $39.47 | $32.52 |
| 2023-12-12 | $38.02 | $37.48 | $43.12 | $35.94 |
| 2023-12-13 | $37.49 | $39.07 | $41.50 | $34.05 |
| 2023-12-14 | $38.96 | $39.30 | $40.34 | $36.75 |
| 2023-12-15 | $39.30 | $39.37 | $39.37 | $39.26 |
| 2023-12-31 | $39.35 | $38.49 | $40.51 | $37.73 |
| 2024-01-01 | $38.54 | $41.84 | $42.02 | $38.04 |
| 2024-01-02 | $41.94 | $40.64 | $43.46 | $40.34 |
| 2024-01-03 | $40.61 | $36.81 | $41.43 | $33.12 |
| 2024-01-04 | $36.81 | $38.74 | $39.48 | $36.13 |
| 2024-01-05 | $38.74 | $36.40 | $38.95 | $35.01 |
| 2024-01-06 | $36.48 | $34.64 | $36.56 | $33.48 |
| 2024-01-07 | $34.64 | $33.64 | $35.79 | $33.13 |
| 2024-01-08 | $33.64 | $36.05 | $36.50 | $31.19 |
| 2024-01-09 | $36.11 | $34.66 | $37.63 | $33.79 |
| 2024-01-10 | $34.66 | $38.54 | $39.57 | $33.35 |
| 2024-01-11 | $38.54 | $39.43 | $41.93 | $37.55 |
| 2024-01-12 | $39.31 | $35.89 | $39.56 | $34.44 |
| 2024-01-13 | $35.89 | $36.49 | $36.63 | $34.70 |
| 2024-01-14 | $36.49 | $35.25 | $37.87 | $35.25 |
| 2024-01-15 | $35.25 | $35.25 | $35.25 | $35.25 |
| 2024-01-31 | $35.21 | $33.15 | $35.48 | $33.11 |
| 2024-02-01 | $33.15 | $33.82 | $33.94 | $32.28 |
| 2024-02-02 | $33.82 | $36.71 | $36.91 | $33.76 |
| 2024-02-03 | $36.76 | $35.94 | $37.58 | $35.40 |
| 2024-02-04 | $35.94 | $34.85 | $36.53 | $34.71 |
| 2024-02-05 | $34.83 | $34.50 | $35.87 | $34.09 |
| 2024-02-06 | $34.50 | $34.14 | $34.70 | $33.71 |
| 2024-02-07 | $34.14 | $35.29 | $35.51 | $33.64 |
| 2024-02-08 | $35.29 | $35.42 | $36.14 | $35.09 |
| 2024-02-09 | $35.42 | $38.04 | $38.63 | $35.42 |
| 2024-02-10 | $38.02 | $40.23 | $41.25 | $38.02 |
| 2024-02-11 | $40.23 | $39.73 | $41.21 | $39.39 |
| 2024-02-12 | $39.73 | $41.00 | $41.19 | $38.40 |
| 2024-02-13 | $41.00 | $39.75 | $41.70 | $38.86 |
| 2024-02-14 | $39.75 | $42.26 | $42.46 | $39.16 |
| 2024-02-15 | $42.26 | $41.59 | $43.61 | $40.96 |
| 2024-02-16 | $41.59 | $41.59 | $41.59 | $41.59 |
| 2024-02-29 | $40.38 | $40.93 | $44.65 | $39.69 |
| 2024-03-01 | $40.97 | $42.87 | $43.37 | $40.97 |
| 2024-03-02 | $42.73 | $44.41 | $44.58 | $41.95 |
| 2024-03-03 | $44.38 | $42.58 | $44.91 | $40.54 |
| 2024-03-04 | $42.60 | $43.09 | $44.01 | $41.46 |
| 2024-03-05 | $43.14 | $39.52 | $45.10 | $34.97 |
| 2024-03-06 | $39.49 | $41.56 | $42.16 | $37.94 |
| 2024-03-07 | $41.57 | $43.26 | $44.55 | $41.57 |
| 2024-03-08 | $43.26 | $42.71 | $44.02 | $41.06 |
| 2024-03-09 | $42.71 | $42.71 | $42.71 | $42.71 |
| 2024-03-10 | $43.01 | $42.01 | $43.98 | $41.00 |
| 2024-03-11 | $42.08 | $49.01 | $49.56 | $40.13 |
| 2024-03-12 | $49.09 | $55.40 | $57.34 | $46.43 |
| 2024-03-13 | $55.51 | $54.99 | $55.51 | $52.28 |
| 2024-03-14 | $54.84 | $53.96 | $59.31 | $50.42 |
| 2024-03-15 | $53.95 | $58.33 | $58.87 | $48.40 |
| 2024-03-16 | $58.37 | $53.45 | $61.43 | $52.01 |
| 2024-03-17 | $53.41 | $57.91 | $58.48 | $50.05 |
| 2024-03-18 | $57.91 | $58.29 | $58.27 | $57.91 |
| 2024-03-31 | $52.95 | $54.08 | $54.27 | $52.90 |
| 2024-04-01 | $54.08 | $51.40 | $54.14 | $50.27 |
| 2024-04-02 | $51.40 | $46.88 | $51.40 | $46.30 |
| 2024-04-03 | $46.88 | $45.89 | $48.31 | $45.00 |
| 2024-04-04 | $45.89 | $46.53 | $48.18 | $45.44 |
| 2024-04-05 | $46.53 | $45.44 | $46.62 | $44.01 |
| 2024-04-06 | $45.34 | $48.19 | $48.85 | $45.07 |
| 2024-04-07 | $48.19 | $49.34 | $49.48 | $47.89 |
| 2024-04-08 | $49.32 | $49.86 | $50.79 | $48.26 |
| 2024-04-09 | $49.86 | $46.46 | $49.97 | $46.27 |
| 2024-04-10 | $46.46 | $47.31 | $47.99 | $45.18 |
| 2024-04-11 | $47.31 | $46.03 | $47.49 | $45.62 |
| 2024-04-12 | $46.03 | $39.38 | $46.88 | $35.81 |
| 2024-04-13 | $39.37 | $34.01 | $39.37 | $29.41 |
| 2024-04-14 | $33.97 | $37.33 | $37.92 | $32.69 |
| 2024-04-15 | $37.32 | $35.20 | $38.65 | $34.12 |
| 2024-04-16 | $35.18 | $34.77 | $35.92 | $32.69 |
| 2024-04-17 | $34.77 | $34.76 | $34.77 | $34.76 |
| 2024-04-30 | $35.28 | $32.69 | $35.69 | $31.84 |
| 2024-05-01 | $32.69 | $32.69 | $32.69 | $32.69 |
| 2024-05-02 | $33.29 | $33.59 | $34.12 | $32.27 |
| 2024-05-03 | $33.59 | $35.57 | $35.98 | $33.32 |
| 2024-05-04 | $35.57 | $37.37 | $37.68 | $35.19 |
| 2024-05-05 | $37.37 | $37.37 | $38.00 | $36.69 |
| 2024-05-06 | $37.37 | $37.11 | $39.89 | $36.79 |
| 2024-05-07 | $37.11 | $35.35 | $37.59 | $35.29 |
| 2024-05-08 | $35.31 | $34.01 | $35.49 | $33.65 |
| 2024-05-09 | $34.01 | $35.06 | $35.38 | $33.73 |
| 2024-05-10 | $35.06 | $33.71 | $36.10 | $33.21 |
| 2024-05-11 | $33.71 | $33.49 | $34.02 | $33.07 |
| 2024-05-12 | $33.49 | $33.12 | $33.99 | $32.81 |
| 2024-05-13 | $33.12 | $32.45 | $33.79 | $31.94 |
| 2024-05-14 | $32.45 | $31.56 | $33.31 | $31.47 |
| 2024-05-15 | $31.56 | $34.67 | $34.79 | $31.36 |
| 2024-05-16 | $34.67 | $34.45 | $35.02 | $33.75 |
| 2024-05-17 | $34.45 | $34.45 | $34.45 | $34.45 |
| 2024-05-31 | $35.95 | $36.00 | $36.76 | $35.18 |
| 2024-06-01 | $36.00 | $35.72 | $36.20 | $35.66 |
| 2024-06-02 | $35.72 | $34.92 | $36.15 | $34.76 |
| 2024-06-03 | $34.89 | $35.03 | $36.24 | $34.55 |
| 2024-06-04 | $35.03 | $36.06 | $36.27 | $34.49 |
| 2024-06-05 | $36.06 | $36.57 | $36.90 | $35.93 |
| 2024-06-06 | $36.57 | $35.88 | $37.18 | $35.73 |
| 2024-06-07 | $35.88 | $35.87 | $35.88 | $35.87 |
| 2024-06-08 | $33.51 | $32.28 | $33.71 | $31.94 |
| 2024-06-09 | $32.28 | $32.96 | $33.02 | $32.04 |
| 2024-06-10 | $32.99 | $32.27 | $33.46 | $32.03 |
| 2024-06-11 | $32.27 | $31.55 | $32.36 | $30.52 |
| 2024-06-12 | $31.55 | $33.27 | $33.98 | $30.81 |
| 2024-06-13 | $33.26 | $30.98 | $33.42 | $30.91 |
| 2024-06-14 | $30.98 | $30.28 | $32.13 | $29.30 |
| 2024-06-15 | $30.28 | $30.01 | $30.62 | $29.90 |
| 2024-06-16 | $30.01 | $30.06 | $30.46 | $29.65 |
| 2024-06-17 | $30.06 | $28.45 | $30.41 | $27.30 |
| 2024-06-18 | $28.45 | $28.47 | $28.47 | $28.45 |
| 2024-06-30 | $27.73 | $29.32 | $29.52 | $27.37 |
| 2024-07-01 | $29.32 | $28.80 | $30.07 | $28.79 |
| 2024-07-02 | $28.80 | $28.67 | $28.87 | $28.06 |
| 2024-07-03 | $28.67 | $26.48 | $28.92 | $26.41 |
| 2024-07-04 | $26.48 | $24.42 | $26.67 | $24.30 |
| 2024-07-05 | $24.43 | $25.13 | $25.45 | $21.88 |
| 2024-07-06 | $25.13 | $27.44 | $27.60 | $24.87 |
| 2024-07-07 | $27.44 | $25.74 | $27.48 | $25.46 |
| 2024-07-08 | $25.74 | $25.21 | $27.19 | $24.56 |
| 2024-07-09 | $25.21 | $26.44 | $26.51 | $24.70 |
| 2024-07-10 | $26.44 | $25.76 | $27.41 | $25.62 |
| 2024-07-11 | $25.76 | $25.26 | $26.36 | $25.02 |
| 2024-07-12 | $25.26 | $25.24 | $25.26 | $25.21 |
| 2024-07-13 | $25.98 | $25.86 | $26.34 | $25.55 |
| 2024-07-14 | $25.87 | $26.33 | $26.67 | $25.62 |
| 2024-07-15 | $26.33 | $27.85 | $27.90 | $26.28 |
| 2024-07-16 | $27.85 | $28.04 | $29.26 | $26.49 |
| 2024-07-17 | $28.03 | $27.24 | $29.03 | $27.23 |
| 2024-07-18 | $27.24 | $27.30 | $27.30 | $27.24 |
| 2024-07-31 | $26.32 | $25.70 | $26.85 | $25.42 |
| 2024-08-01 | $25.70 | $25.70 | $25.91 | $24.02 |
| 2024-08-02 | $25.70 | $23.62 | $25.88 | $23.35 |
| 2024-08-03 | $23.57 | $22.70 | $24.09 | $22.18 |
| 2024-08-04 | $22.66 | $21.20 | $22.94 | $20.59 |
| 2024-08-05 | $21.24 | $19.55 | $21.36 | $17.35 |
| 2024-08-06 | $19.55 | $20.90 | $21.46 | $19.54 |
| 2024-08-07 | $20.90 | $19.85 | $21.70 | $19.72 |
| 2024-08-08 | $19.85 | $22.76 | $22.81 | $19.54 |
| 2024-08-09 | $22.76 | $21.76 | $22.81 | $21.32 |
| 2024-08-10 | $21.75 | $21.59 | $22.04 | $21.42 |
| 2024-08-11 | $21.58 | $20.44 | $22.37 | $20.40 |
| 2024-08-12 | $20.41 | $21.28 | $21.70 | $20.32 |
| 2024-08-13 | $21.28 | $21.39 | $21.62 | $20.61 |
| 2024-08-14 | $21.39 | $20.96 | $21.88 | $20.81 |
| 2024-08-15 | $20.96 | $20.13 | $21.15 | $19.87 |
| 2024-08-16 | $20.13 | $20.39 | $20.70 | $19.80 |
| 2024-08-17 | $20.39 | $20.39 | $20.39 | $20.39 |
Description
Avalanche Crypto ICO Description
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
технология
Avalanche Crypto Technology
Sorry, detailed technology about Avalanche is not currently available
черты
Avalanche Crypto Features
Sorry, detailed features about Avalanche is not currently available
ICO Status
Avalanche ICO Details
Статус ICO
Ongoing
Доставка токенов
720000000
Начало
2020-07-08
Конец
2020-07-22
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.85
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
United States of America
Юридические консультанты
N/A
Белый лист
Team:
- Emin Gün Sirer: CEO.
- Kevin Sekniqi: COO.
- Maofan "Ted" Yin: Chief Protocol Architect.
- John Wu: President.
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
- 50% Staking Rewards;
- 16.9% Foundation;
- 10% Team;
- 7% Community and Dev. Endowment;
- 5% Strategic Partners;
- 2.5% Airdrop.
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure:
- Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
- Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.
Avalanche News
![Avalanche [AVAX] Rises 100% After Breakout: Can It Reach $60 Amid Market Uncertainty?](https://resources.cryptocompare.com/news/77/36768161.jpeg "Avalanche [AVAX] Rises 100% After Breakout: Can It Reach $60 Amid Market Uncertainty?")
Связанные монеты
Получите Информационный бюллетень Crypto