Convex Finance - Жить Convex Finance цена и рыночная капитализация

Convex Finance Crypto Coin Rank 100

78,950,543 CVX

24ч

180 BTC

1 H

0.24 %

24 H

-1.26 %

7 d

-2.76 %

сегодня Convex Finance цена в долларах США в настоящее время 3.95 USD, и если он преобразуется в Bitcoin является 0.00013151 BTC. Всего 78,950,543 CVX в настоящее время распространяются на рынке. Convex Finance цены в настоящее время испытывают изменение -1.26 %, проверять все криптовалюты. За последние 24 часа 0.054 M US dollars Convex Finance торгуется на Crypto Exchanges. Получить Convex Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Convex Finance

символ

CVX

алгоритм

N/A

BTC цена

0.00013151 BTC

BTC рынок

10,383 BTC

BTC 24h Vol

180 BTC

Все добыденные монеты

78,950,543 CVX

0.24 %

24h

-1.26 %

-2.76 %

N/A

Веб-сайт

N/A

CVX Диаграммы

CVX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$4.64	$4.64	$4.68	$4.53
2023-05-21	$4.64	$4.54	$4.66	$4.45
2023-05-22	$4.54	$4.56	$4.57	$4.47
2023-05-23	$4.56	$4.64	$4.68	$4.53
2023-05-24	$4.64	$4.47	$4.64	$4.40
2023-05-25	$4.47	$4.44	$4.47	$4.35
2023-05-26	$4.44	$4.45	$4.51	$4.41
2023-05-27	$4.45	$4.49	$4.58	$4.42
2023-05-28	$4.50	$4.62	$4.72	$4.55
2023-05-29	$4.62	$4.52	$4.67	$4.50
2023-05-30	$4.49	$4.40	$4.50	$4.37
2023-05-31	$4.40	$4.18	$4.42	$4.13
2023-06-01	$4.18	$4.20	$4.29	$4.09
2023-06-02	$4.20	$4.27	$4.44	$4.11
2023-06-03	$4.27	$4.27	$4.34	$4.21
2023-06-04	$4.27	$4.22	$4.31	$4.17
2023-06-05	$4.22	$4.22	$4.22	$4.22
2023-06-07	$4.01	$3.86	$4.02	$3.84
2023-06-08	$3.85	$3.85	$3.85	$3.85
2023-06-10	$3.77	$3.45	$3.78	$3.20
2023-06-11	$3.45	$3.45	$3.45	$3.45
2023-06-12	$3.54	$3.45	$3.54	$3.35
2023-06-13	$3.45	$3.46	$3.52	$3.41
2023-06-14	$3.45	$3.43	$3.45	$3.43
2023-06-30	$3.53	$3.76	$3.78	$3.45
2023-07-01	$3.76	$3.76	$3.76	$3.76
2023-07-04	$3.92	$4.11	$4.22	$3.92
2023-07-05	$4.11	$4.09	$4.25	$3.98
2023-07-06	$4.09	$3.96	$4.22	$3.96
2023-07-07	$3.96	$4.07	$4.10	$3.90
2023-07-08	$4.07	$4.04	$4.11	$4.01
2023-07-09	$4.04	$4.05	$4.08	$3.95
2023-07-10	$4.05	$4.07	$4.12	$3.95
2023-07-11	$4.07	$4.07	$4.07	$4.07
2023-07-12	$4.05	$4.03	$4.21	$3.98
2023-07-13	$4.03	$4.26	$4.29	$3.99
2023-07-14	$4.27	$4.09	$4.15	$3.96
2023-07-15	$4.06	$4.01	$4.08	$4.00
2023-07-16	$4.01	$3.97	$4.04	$3.97
2023-07-17	$3.97	$3.98	$4.05	$3.90
2023-07-18	$3.98	$3.90	$4.01	$3.85
2023-07-19	$3.90	$3.85	$3.93	$3.84
2023-07-20	$3.85	$3.82	$4.15	$3.76
2023-07-21	$3.82	$3.71	$4.02	$3.71
2023-07-22	$3.71	$3.57	$3.76	$3.57
2023-07-23	$3.57	$3.56	$3.68	$3.53
2023-07-24	$3.56	$3.38	$3.57	$3.37
2023-07-25	$3.38	$3.55	$3.55	$3.36
2023-07-26	$3.55	$3.73	$3.89	$3.49
2023-07-27	$3.73	$3.70	$3.80	$3.08
2023-07-28	$3.70	$3.70	$3.70	$3.70
2023-08-02	$3.26	$3.10	$3.30	$3.08
2023-08-03	$3.10	$3.09	$3.16	$3.06
2023-08-04	$3.09	$3.09	$3.09	$3.09
2023-08-06	$3.17	$3.21	$3.25	$3.11
2023-08-07	$3.21	$3.25	$3.32	$3.15
2023-08-08	$3.25	$3.22	$3.30	$3.19
2023-08-09	$3.22	$3.26	$3.26	$3.18
2023-08-10	$3.26	$3.26	$3.26	$3.26
2023-08-15	$3.15	$3.13	$3.22	$2.93
2023-08-16	$3.14	$3.07	$3.12	$2.96
2023-08-17	$3.08	$3.08	$3.08	$3.08
2023-09-01	$2.76	$2.68	$2.78	$2.67
2023-09-02	$2.68	$2.69	$2.73	$2.66
2023-09-03	$2.69	$2.69	$2.69	$2.69
2023-09-07	$2.61	$2.59	$2.67	$2.56
2023-09-08	$2.59	$2.55	$2.59	$2.53
2023-09-09	$2.56	$2.56	$2.56	$2.56
2023-09-10	$2.57	$2.48	$2.57	$2.46
2023-09-11	$2.50	$2.50	$2.50	$2.50
2023-09-14	$2.38	$2.38	$2.57	$2.36
2023-09-15	$2.38	$2.61	$2.66	$2.36
2023-09-16	$2.61	$2.63	$2.68	$2.59
2023-09-17	$2.63	$2.63	$2.63	$2.63
2023-09-30	$3.13	$3.11	$3.16	$3.11
2023-10-01	$3.11	$3.23	$3.25	$3.05
2023-10-02	$3.23	$3.00	$3.23	$2.96
2023-10-03	$3.00	$2.91	$3.00	$2.83
2023-10-04	$2.92	$2.91	$2.92	$2.91
2023-10-05	$2.92	$2.80	$2.95	$2.73
2023-10-06	$2.82	$2.85	$2.89	$2.79
2023-10-07	$2.87	$2.86	$2.87	$2.86
2023-10-08	$2.86	$2.84	$2.86	$2.80
2023-10-09	$2.84	$2.71	$2.84	$2.69
2023-10-10	$2.71	$2.65	$2.75	$2.61
2023-10-11	$2.65	$2.65	$2.68	$2.60
2023-10-12	$2.65	$2.58	$2.65	$2.50
2023-10-13	$2.58	$2.66	$2.71	$2.53
2023-10-14	$2.66	$2.68	$2.70	$2.65
2023-10-15	$2.68	$2.67	$2.70	$2.65
2023-10-16	$2.67	$2.67	$2.68	$2.66
2023-10-31	$2.91	$2.82	$2.95	$2.76
2023-11-01	$2.82	$3.03	$3.05	$2.71
2023-11-02	$3.03	$3.00	$3.11	$2.95
2023-11-03	$3.00	$3.21	$3.22	$2.95
2023-11-04	$3.21	$3.32	$3.39	$3.16
2023-11-05	$3.32	$3.43	$3.46	$3.28
2023-11-06	$3.43	$3.44	$3.48	$3.36
2023-11-07	$3.44	$3.41	$3.51	$3.25
2023-11-08	$3.41	$3.43	$3.53	$3.32
2023-11-09	$3.43	$3.50	$3.69	$3.29
2023-11-10	$3.50	$3.51	$3.51	$3.49
2023-11-11	$3.79	$3.84	$3.98	$3.69
2023-11-12	$3.84	$3.87	$3.99	$3.59
2023-11-13	$3.87	$3.76	$4.01	$3.75
2023-11-14	$3.76	$3.77	$3.78	$3.75
2023-11-30	$3.54	$3.61	$3.61	$3.44
2023-12-01	$3.61	$3.68	$3.75	$3.57
2023-12-02	$3.68	$3.88	$3.89	$3.56
2023-12-03	$3.88	$3.87	$3.91	$3.78
2023-12-04	$3.87	$3.91	$4.68	$3.71
2023-12-05	$3.91	$3.98	$4.00	$3.73
2023-12-06	$3.98	$3.88	$4.01	$3.84
2023-12-07	$3.88	$4.07	$4.11	$3.80
2023-12-08	$4.07	$4.18	$4.21	$4.03
2023-12-09	$4.18	$4.03	$4.23	$4.01
2023-12-10	$4.03	$4.15	$4.17	$3.95
2023-12-11	$4.15	$3.86	$4.17	$3.53
2023-12-12	$3.86	$3.75	$3.93	$3.63
2023-12-13	$3.75	$3.74	$3.79	$3.53
2023-12-14	$3.74	$3.71	$3.75	$3.56
2023-12-15	$3.71	$3.71	$3.71	$3.70
2023-12-31	$3.52	$3.33	$3.55	$3.29
2024-01-01	$3.33	$3.41	$3.43	$3.27
2024-01-02	$3.41	$3.47	$3.53	$3.38
2024-01-03	$3.47	$3.16	$3.51	$3.09
2024-01-04	$3.16	$3.28	$3.32	$3.09
2024-01-05	$3.28	$3.24	$3.30	$3.09
2024-01-06	$3.24	$3.10	$3.25	$2.97
2024-01-07	$3.10	$2.97	$3.14	$2.95
2024-01-08	$2.97	$3.13	$3.16	$2.86
2024-01-09	$3.13	$3.02	$3.15	$2.93
2024-01-10	$3.02	$3.27	$3.33	$3.00
2024-01-11	$3.27	$3.30	$3.41	$3.21
2024-01-12	$3.30	$3.01	$3.45	$2.94
2024-01-13	$3.01	$3.07	$3.12	$2.94
2024-01-14	$3.06	$3.06	$3.07	$3.05
2024-02-03	$2.93	$2.95	$3.57	$2.90
2024-02-04	$2.95	$3.06	$3.18	$2.85
2024-02-05	$3.06	$2.98	$3.06	$2.94
2024-02-06	$2.98	$2.99	$3.02	$2.96
2024-02-07	$2.99	$3.15	$3.16	$2.97
2024-02-08	$3.15	$3.09	$3.17	$3.08
2024-02-09	$3.09	$3.20	$3.22	$3.08
2024-02-10	$3.20	$3.18	$3.25	$3.17
2024-02-11	$3.18	$3.10	$3.20	$3.09
2024-02-12	$3.10	$3.35	$3.42	$3.08
2024-02-13	$3.35	$3.39	$3.40	$3.29
2024-02-14	$3.39	$3.39	$3.39	$3.38
2024-02-15	$3.51	$3.61	$3.65	$3.51
2024-02-16	$3.60	$3.62	$3.62	$3.60
2024-02-29	$5.03	$4.97	$5.17	$4.85
2024-03-01	$4.97	$5.10	$5.12	$4.94
2024-03-02	$5.10	$5.03	$5.18	$4.87
2024-03-03	$5.03	$4.83	$5.10	$4.67
2024-03-04	$4.83	$5.19	$5.54	$4.78
2024-03-05	$5.19	$4.96	$5.49	$4.60
2024-03-06	$4.96	$5.49	$5.55	$4.79
2024-03-07	$5.49	$5.20	$5.53	$5.19
2024-03-08	$5.20	$4.97	$5.27	$4.87
2024-03-09	$4.97	$4.97	$4.97	$4.97
2024-03-10	$4.95	$4.80	$4.98	$4.67
2024-03-11	$4.80	$4.81	$4.81	$4.80
2024-03-12	$5.01	$4.88	$5.14	$4.69
2024-03-13	$4.88	$5.07	$5.12	$4.86
2024-03-14	$5.07	$4.85	$5.19	$4.54
2024-03-15	$4.85	$4.87	$4.87	$4.85
2024-03-16	$4.57	$4.15	$4.64	$4.08
2024-03-17	$4.15	$4.18	$4.18	$4.15
2024-03-31	$4.08	$4.20	$4.40	$3.76
2024-04-01	$4.20	$3.96	$4.20	$3.82
2024-04-02	$3.96	$3.67	$3.96	$3.61
2024-04-03	$3.67	$3.73	$3.83	$3.58
2024-04-04	$3.73	$3.78	$3.89	$3.64
2024-04-05	$3.78	$3.56	$3.78	$3.49
2024-04-06	$3.56	$3.55	$3.56	$3.55
2024-04-07	$3.58	$3.68	$3.70	$3.58
2024-04-08	$3.68	$3.92	$3.97	$3.61
2024-04-09	$3.92	$3.92	$3.93	$3.92
2024-04-11	$3.64	$3.55	$3.71	$3.52
2024-04-12	$3.56	$3.57	$3.57	$3.56
2024-04-16	$2.60	$2.65	$2.69	$2.49
2024-04-17	$2.66	$2.65	$2.66	$2.65
2024-04-30	$2.59	$2.40	$2.62	$2.31
2024-05-01	$2.40	$2.39	$2.40	$2.39
2024-05-02	$2.42	$2.51	$2.53	$2.35
2024-05-03	$2.50	$2.51	$2.51	$2.50
2024-05-04	$2.61	$2.59	$2.64	$2.59
2024-05-05	$2.59	$2.61	$2.66	$2.54
2024-05-06	$2.61	$2.40	$2.64	$2.39
2024-05-07	$2.40	$2.40	$2.41	$2.39
2024-05-08	$2.43	$2.51	$2.88	$2.40
2024-05-09	$2.51	$2.51	$2.51	$2.51
2024-05-10	$2.55	$2.46	$2.65	$2.40
2024-05-11	$2.46	$2.47	$2.50	$2.42
2024-05-12	$2.47	$2.47	$2.47	$2.46
2024-05-14	$2.41	$2.37	$2.45	$2.27
2024-05-15	$2.37	$2.37	$2.37	$2.37
2024-05-16	$2.46	$2.33	$2.46	$2.29
2024-05-17	$2.33	$2.33	$2.33	$2.33
2024-05-31	$2.73	$2.75	$2.81	$2.69
2024-06-01	$2.75	$2.82	$2.88	$2.71
2024-06-02	$2.82	$2.76	$2.85	$2.73
2024-06-03	$2.76	$2.78	$2.85	$2.73
2024-06-04	$2.78	$2.83	$2.85	$2.75
2024-06-05	$2.83	$2.84	$2.86	$2.78
2024-06-06	$2.84	$2.73	$2.84	$2.71
2024-06-07	$2.72	$2.72	$2.73	$2.72
2024-06-08	$2.48	$2.36	$2.49	$2.35
2024-06-09	$2.36	$2.39	$2.44	$2.33
2024-06-10	$2.39	$2.39	$2.40	$2.39
2024-06-13	$2.28	$1.99	$2.28	$1.85
2024-06-14	$1.99	$2.00	$2.09	$1.91
2024-06-15	$2.00	$1.98	$2.00	$1.98
2024-06-16	$2.09	$3.17	$3.30	$2.06
2024-06-17	$3.17	$3.33	$4.77	$2.98
2024-06-18	$3.33	$3.38	$3.40	$3.32
2024-06-30	$3.08	$3.36	$3.44	$3.06
2024-07-01	$3.36	$3.06	$3.52	$3.04
2024-07-02	$3.06	$2.94	$3.18	$2.80
2024-07-03	$2.94	$2.71	$2.97	$2.61
2024-07-04	$2.71	$2.73	$2.73	$2.71
2024-07-05	$2.34	$2.26	$2.35	$2.01
2024-07-06	$2.26	$2.34	$2.37	$2.23
2024-07-07	$2.34	$2.13	$2.34	$2.12
2024-07-08	$2.13	$2.25	$2.32	$2.07
2024-07-09	$2.25	$2.29	$2.35	$2.21
2024-07-10	$2.29	$2.33	$2.42	$2.24
2024-07-11	$2.33	$2.33	$2.33	$2.33
2024-07-14	$2.28	$2.29	$2.32	$2.22
2024-07-15	$2.29	$2.43	$2.45	$2.27
2024-07-16	$2.43	$2.45	$2.45	$2.43
2024-07-17	$2.38	$2.49	$2.74	$2.38
2024-07-18	$2.49	$2.50	$2.50	$2.49
2024-07-31	$3.14	$2.95	$3.22	$2.95
2024-08-01	$2.95	$3.40	$3.50	$2.95
2024-08-02	$3.40	$3.22	$3.42	$2.99
2024-08-03	$3.22	$2.88	$3.22	$2.77
2024-08-04	$2.88	$2.60	$2.93	$2.51
2024-08-05	$2.60	$2.19	$2.61	$1.95
2024-08-06	$2.19	$2.32	$2.49	$2.19
2024-08-07	$2.32	$2.14	$2.43	$2.12
2024-08-08	$2.14	$2.46	$2.49	$2.13
2024-08-09	$2.46	$2.44	$2.47	$2.34
2024-08-10	$2.44	$2.43	$2.47	$2.39
2024-08-11	$2.43	$2.31	$2.51	$2.29
2024-08-12	$2.31	$2.61	$2.73	$2.26
2024-08-13	$2.61	$2.40	$2.61	$2.38
2024-08-14	$2.40	$2.27	$2.46	$2.25
2024-08-15	$2.27	$2.35	$2.47	$2.21
2024-08-16	$2.35	$2.37	$2.45	$2.28
2024-08-17	$2.37	$2.39	$2.39	$2.37