FIL Coin Values FIL
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяFilecoin [Futures] Crypto Coin Rank 2050
Веб-сайт
Белый лист
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Filecoin [Futures]](https://coinmarketexplorer.com/public/images/coins_icons/fil_.png "Filecoin [Futures]")
Filecoin [Futures]
Filecoin [Futures] valuesUSD Цена $ 20.06
$ 20.06
Filecoin [Futures] BTC Цена 0.00216881
0.00216881
Filecoin [Futures] 24ч $ 10,057,633
$ 10,057,633
Filecoin [Futures] Рейтинг Рынка $ 0
$ 0
24ч
1,087 BTC 1 H
1.88 %
24 H
2.29 %
7 d
56.3 %
сегодня Filecoin [Futures] цена в долларах США в настоящее время
20.06
USD, и если он преобразуется в Bitcoin является
0.00216881
BTC. Всего N/A в настоящее время распространяются на рынке. Filecoin [Futures] цены в настоящее время испытывают изменение 2.29 %, проверять все криптовалюты. За последние 24 часа 0.101 M US dollars Filecoin [Futures] торгуется на Crypto Exchanges. Получить Filecoin [Futures]'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Filecoin [Futures]
символ
FIL
алгоритм
BTC цена
0.00216881 BTC
BTC рынок
0 BTC
BTC 24h Vol
1,087 BTC
Все добыденные монеты
0 FIL
1h
1.88 %
24h
2.29 %
7d
56.3 %
Twitter
Веб-сайт
Share Filecoin [Futures] Price
FIL Диаграммы
Filecoin [Futures] Цена Диаграммы
FIL Диаграммa высокой/низкой цены
Filecoin [Futures] Цена Диаграммa высокой/низкой цены
Historical Data
Filecoin [Futures] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $4.50 | $4.51 | $4.53 | $4.46 |
| 2023-05-21 | $4.51 | $4.38 | $4.53 | $4.34 |
| 2023-05-22 | $4.38 | $4.41 | $4.44 | $4.30 |
| 2023-05-23 | $4.41 | $4.52 | $4.53 | $4.40 |
| 2023-05-24 | $4.52 | $4.46 | $4.53 | $4.18 |
| 2023-05-25 | $4.46 | $4.42 | $4.48 | $4.34 |
| 2023-05-26 | $4.42 | $4.44 | $4.46 | $4.38 |
| 2023-05-27 | $4.44 | $4.48 | $4.51 | $4.41 |
| 2023-05-28 | $4.48 | $4.66 | $4.71 | $4.47 |
| 2023-05-29 | $4.66 | $4.64 | $4.76 | $4.59 |
| 2023-05-30 | $4.64 | $4.83 | $4.90 | $4.60 |
| 2023-05-31 | $4.83 | $4.70 | $4.88 | $4.60 |
| 2023-06-01 | $4.70 | $4.70 | $4.76 | $4.62 |
| 2023-06-02 | $4.70 | $4.97 | $5.02 | $4.69 |
| 2023-06-03 | $4.97 | $4.86 | $4.98 | $4.80 |
| 2023-06-04 | $4.86 | $4.67 | $4.90 | $4.62 |
| 2023-06-05 | $4.67 | $4.66 | $4.67 | $4.66 |
| 2023-06-06 | $4.22 | $4.40 | $4.44 | $4.15 |
| 2023-06-07 | $4.40 | $4.14 | $4.40 | $3.93 |
| 2023-06-08 | $4.14 | $4.09 | $4.18 | $4.08 |
| 2023-06-09 | $4.09 | $4.03 | $4.14 | $3.96 |
| 2023-06-10 | $4.03 | $3.49 | $4.04 | $2.69 |
| 2023-06-11 | $3.49 | $3.49 | $3.49 | $3.48 |
| 2023-06-12 | $3.43 | $3.53 | $3.62 | $3.30 |
| 2023-06-13 | $3.53 | $3.66 | $3.74 | $3.50 |
| 2023-06-14 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-06-30 | $3.83 | $3.95 | $4.04 | $3.65 |
| 2023-07-01 | $3.95 | $4.11 | $4.25 | $3.91 |
| 2023-07-02 | $4.11 | $4.11 | $4.13 | $3.94 |
| 2023-07-03 | $4.11 | $4.73 | $4.93 | $4.08 |
| 2023-07-04 | $4.73 | $4.54 | $4.76 | $4.43 |
| 2023-07-05 | $4.54 | $4.60 | $4.83 | $4.32 |
| 2023-07-06 | $4.60 | $4.32 | $4.68 | $4.31 |
| 2023-07-07 | $4.32 | $4.40 | $4.46 | $4.27 |
| 2023-07-08 | $4.40 | $4.34 | $4.43 | $4.22 |
| 2023-07-09 | $4.34 | $4.34 | $4.43 | $4.32 |
| 2023-07-10 | $4.34 | $4.32 | $4.42 | $4.14 |
| 2023-07-11 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2023-07-12 | $4.30 | $4.24 | $4.35 | $4.18 |
| 2023-07-13 | $4.24 | $4.67 | $4.74 | $4.18 |
| 2023-07-14 | $4.67 | $4.44 | $4.75 | $4.33 |
| 2023-07-15 | $4.44 | $4.44 | $4.51 | $4.38 |
| 2023-07-16 | $4.44 | $4.36 | $4.47 | $4.31 |
| 2023-07-17 | $4.36 | $4.34 | $4.48 | $4.21 |
| 2023-07-18 | $4.34 | $4.28 | $4.39 | $4.17 |
| 2023-07-19 | $4.28 | $4.26 | $4.39 | $4.22 |
| 2023-07-20 | $4.26 | $4.44 | $4.58 | $4.24 |
| 2023-07-21 | $4.44 | $4.47 | $4.55 | $4.40 |
| 2023-07-22 | $4.47 | $4.46 | $4.57 | $4.39 |
| 2023-07-23 | $4.46 | $4.57 | $4.67 | $4.44 |
| 2023-07-24 | $4.57 | $4.52 | $4.60 | $4.32 |
| 2023-07-25 | $4.52 | $4.40 | $4.55 | $4.37 |
| 2023-07-26 | $4.40 | $4.33 | $4.40 | $4.24 |
| 2023-07-27 | $4.33 | $4.43 | $4.43 | $4.31 |
| 2023-07-28 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2023-07-31 | $4.31 | $4.26 | $4.36 | $4.20 |
| 2023-08-01 | $4.26 | $4.28 | $4.29 | $4.08 |
| 2023-08-02 | $4.28 | $4.26 | $4.33 | $4.20 |
| 2023-08-03 | $4.26 | $4.11 | $4.29 | $4.06 |
| 2023-08-04 | $4.11 | $4.09 | $4.16 | $4.05 |
| 2023-08-05 | $4.09 | $4.10 | $4.13 | $4.02 |
| 2023-08-06 | $4.10 | $4.16 | $4.17 | $4.10 |
| 2023-08-07 | $4.16 | $4.10 | $4.21 | $3.99 |
| 2023-08-08 | $4.10 | $4.14 | $4.21 | $4.06 |
| 2023-08-09 | $4.14 | $4.15 | $4.20 | $4.11 |
| 2023-08-10 | $4.15 | $4.14 | $4.16 | $4.09 |
| 2023-08-11 | $4.14 | $4.11 | $4.16 | $4.09 |
| 2023-08-12 | $4.11 | $4.13 | $4.14 | $4.09 |
| 2023-08-13 | $4.13 | $4.09 | $4.18 | $4.06 |
| 2023-08-14 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-08-15 | $4.07 | $3.85 | $4.08 | $3.62 |
| 2023-08-16 | $3.85 | $3.73 | $3.86 | $3.61 |
| 2023-08-17 | $3.73 | $3.73 | $3.73 | $3.72 |
| 2023-08-31 | $3.42 | $3.22 | $3.44 | $3.11 |
| 2023-09-01 | $3.22 | $3.17 | $3.24 | $3.11 |
| 2023-09-02 | $3.17 | $3.19 | $3.24 | $3.14 |
| 2023-09-03 | $3.19 | $3.17 | $3.20 | $3.11 |
| 2023-09-04 | $3.17 | $3.18 | $3.29 | $3.12 |
| 2023-09-05 | $3.18 | $3.24 | $3.26 | $3.15 |
| 2023-09-06 | $3.24 | $3.25 | $3.31 | $3.18 |
| 2023-09-07 | $3.25 | $3.26 | $3.28 | $3.20 |
| 2023-09-08 | $3.26 | $3.23 | $3.28 | $3.17 |
| 2023-09-09 | $3.23 | $3.24 | $3.27 | $3.22 |
| 2023-09-10 | $3.24 | $3.11 | $3.24 | $3.00 |
| 2023-09-11 | $3.11 | $3.03 | $3.13 | $2.98 |
| 2023-09-12 | $3.03 | $3.09 | $3.20 | $3.02 |
| 2023-09-13 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2023-09-14 | $3.17 | $3.23 | $3.25 | $3.15 |
| 2023-09-15 | $3.23 | $3.37 | $3.39 | $3.22 |
| 2023-09-16 | $3.37 | $3.32 | $3.46 | $3.31 |
| 2023-09-17 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2023-09-30 | $3.34 | $3.36 | $3.38 | $3.31 |
| 2023-10-01 | $3.36 | $3.46 | $3.48 | $3.34 |
| 2023-10-02 | $3.46 | $3.33 | $3.47 | $3.32 |
| 2023-10-03 | $3.33 | $3.31 | $3.36 | $3.29 |
| 2023-10-04 | $3.31 | $3.31 | $3.33 | $3.23 |
| 2023-10-05 | $3.31 | $3.26 | $3.33 | $3.25 |
| 2023-10-06 | $3.26 | $3.34 | $3.38 | $3.25 |
| 2023-10-07 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2023-10-08 | $3.45 | $3.40 | $3.45 | $3.38 |
| 2023-10-09 | $3.40 | $3.23 | $3.43 | $3.17 |
| 2023-10-10 | $3.23 | $3.20 | $3.24 | $3.17 |
| 2023-10-11 | $3.19 | $3.18 | $3.21 | $3.12 |
| 2023-10-12 | $3.18 | $3.21 | $3.24 | $3.13 |
| 2023-10-13 | $3.21 | $3.21 | $3.24 | $3.18 |
| 2023-10-14 | $3.21 | $3.21 | $3.24 | $3.20 |
| 2023-10-15 | $3.21 | $3.22 | $3.24 | $3.20 |
| 2023-10-16 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2023-10-31 | $3.86 | $3.83 | $3.95 | $3.70 |
| 2023-11-01 | $3.83 | $3.94 | $4.08 | $3.70 |
| 2023-11-02 | $3.94 | $4.09 | $4.19 | $3.78 |
| 2023-11-03 | $4.09 | $3.93 | $4.10 | $3.84 |
| 2023-11-04 | $3.93 | $4.01 | $4.09 | $3.90 |
| 2023-11-05 | $4.01 | $4.11 | $4.20 | $3.98 |
| 2023-11-06 | $4.11 | $4.34 | $4.40 | $4.06 |
| 2023-11-07 | $4.34 | $4.24 | $4.35 | $4.08 |
| 2023-11-08 | $4.24 | $4.44 | $4.48 | $4.22 |
| 2023-11-09 | $4.44 | $4.50 | $4.69 | $4.19 |
| 2023-11-10 | $4.50 | $4.59 | $4.65 | $4.37 |
| 2023-11-11 | $4.59 | $4.74 | $4.90 | $4.46 |
| 2023-11-12 | $4.74 | $5.15 | $5.27 | $4.55 |
| 2023-11-13 | $5.15 | $5.01 | $5.69 | $5.00 |
| 2023-11-14 | $5.01 | $4.79 | $5.16 | $4.59 |
| 2023-11-15 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2023-11-30 | $4.44 | $4.38 | $4.45 | $4.33 |
| 2023-12-01 | $4.38 | $4.51 | $4.55 | $4.35 |
| 2023-12-02 | $4.51 | $4.67 | $4.73 | $4.49 |
| 2023-12-03 | $4.67 | $4.57 | $4.72 | $4.43 |
| 2023-12-04 | $4.57 | $4.73 | $4.85 | $4.49 |
| 2023-12-05 | $4.73 | $4.78 | $4.85 | $4.55 |
| 2023-12-06 | $4.78 | $4.74 | $4.85 | $4.62 |
| 2023-12-07 | $4.74 | $5.03 | $5.08 | $4.73 |
| 2023-12-08 | $5.03 | $5.22 | $5.31 | $4.94 |
| 2023-12-09 | $5.22 | $5.13 | $5.48 | $5.05 |
| 2023-12-10 | $5.13 | $5.15 | $5.23 | $4.98 |
| 2023-12-11 | $5.15 | $4.61 | $5.20 | $4.46 |
| 2023-12-12 | $4.61 | $4.65 | $4.76 | $4.49 |
| 2023-12-13 | $4.64 | $4.72 | $4.77 | $4.41 |
| 2023-12-14 | $4.72 | $4.87 | $4.89 | $4.57 |
| 2023-12-15 | $4.87 | $4.85 | $4.87 | $4.84 |
| 2023-12-31 | $6.01 | $6.92 | $7.45 | $5.93 |
| 2024-01-01 | $6.92 | $7.57 | $8.09 | $6.73 |
| 2024-01-02 | $7.57 | $7.18 | $7.89 | $7.11 |
| 2024-01-03 | $7.18 | $6.29 | $7.74 | $5.78 |
| 2024-01-04 | $6.29 | $6.50 | $6.65 | $6.17 |
| 2024-01-05 | $6.50 | $6.16 | $6.56 | $5.78 |
| 2024-01-06 | $6.16 | $5.90 | $6.30 | $5.72 |
| 2024-01-07 | $5.90 | $5.62 | $6.15 | $5.51 |
| 2024-01-08 | $5.62 | $5.86 | $5.90 | $5.07 |
| 2024-01-09 | $5.86 | $5.49 | $5.90 | $5.22 |
| 2024-01-10 | $5.49 | $5.95 | $6.09 | $5.27 |
| 2024-01-11 | $5.95 | $6.46 | $6.51 | $5.89 |
| 2024-01-12 | $6.46 | $5.97 | $6.49 | $5.80 |
| 2024-01-13 | $5.97 | $6.02 | $6.16 | $5.71 |
| 2024-01-14 | $6.02 | $5.80 | $6.26 | $5.79 |
| 2024-01-15 | $5.80 | $5.82 | $5.82 | $5.80 |
| 2024-01-31 | $5.16 | $4.96 | $5.18 | $4.89 |
| 2024-02-01 | $4.96 | $4.97 | $5.00 | $4.85 |
| 2024-02-02 | $4.97 | $5.04 | $5.08 | $4.94 |
| 2024-02-03 | $5.04 | $5.06 | $5.31 | $5.03 |
| 2024-02-04 | $5.06 | $4.93 | $5.07 | $4.90 |
| 2024-02-05 | $4.93 | $4.99 | $5.04 | $4.86 |
| 2024-02-06 | $4.99 | $5.07 | $5.14 | $4.94 |
| 2024-02-07 | $5.07 | $5.18 | $5.20 | $4.98 |
| 2024-02-08 | $5.18 | $5.23 | $5.28 | $5.14 |
| 2024-02-09 | $5.23 | $5.48 | $5.55 | $5.22 |
| 2024-02-10 | $5.48 | $5.35 | $5.50 | $5.29 |
| 2024-02-11 | $5.35 | $5.31 | $5.45 | $5.27 |
| 2024-02-12 | $5.31 | $5.46 | $5.50 | $5.21 |
| 2024-02-13 | $5.46 | $5.49 | $5.54 | $5.35 |
| 2024-02-14 | $5.49 | $5.59 | $5.67 | $5.45 |
| 2024-02-15 | $5.59 | $5.87 | $5.94 | $5.59 |
| 2024-02-16 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2024-02-29 | $7.73 | $8.13 | $8.88 | $7.56 |
| 2024-03-01 | $8.15 | $8.21 | $8.52 | $7.95 |
| 2024-03-02 | $8.21 | $9.32 | $9.50 | $8.09 |
| 2024-03-03 | $9.32 | $10.48 | $10.98 | $8.61 |
| 2024-03-04 | $10.49 | $10.02 | $10.83 | $9.75 |
| 2024-03-05 | $10.03 | $8.91 | $10.53 | $7.73 |
| 2024-03-06 | $8.91 | $10.06 | $10.23 | $8.50 |
| 2024-03-07 | $10.07 | $9.94 | $10.34 | $9.58 |
| 2024-03-08 | $9.94 | $11.49 | $12.18 | $9.68 |
| 2024-03-09 | $11.49 | $11.50 | $11.50 | $11.49 |
| 2024-03-10 | $11.08 | $10.70 | $11.30 | $10.33 |
| 2024-03-11 | $10.69 | $11.18 | $11.57 | $10.02 |
| 2024-03-12 | $11.18 | $10.91 | $11.20 | $10.02 |
| 2024-03-13 | $10.91 | $10.63 | $11.18 | $10.21 |
| 2024-03-14 | $10.63 | $10.51 | $10.76 | $9.85 |
| 2024-03-15 | $10.50 | $9.77 | $10.62 | $8.93 |
| 2024-03-16 | $9.77 | $8.83 | $9.89 | $8.62 |
| 2024-03-17 | $8.83 | $9.17 | $9.35 | $8.30 |
| 2024-03-18 | $9.17 | $9.17 | $9.17 | $9.17 |
| 2024-03-31 | $9.44 | $9.96 | $9.99 | $9.41 |
| 2024-04-01 | $9.96 | $9.40 | $10.48 | $9.03 |
| 2024-04-02 | $9.39 | $8.56 | $9.39 | $8.44 |
| 2024-04-03 | $8.58 | $8.43 | $8.80 | $8.26 |
| 2024-04-04 | $8.43 | $8.64 | $8.85 | $8.21 |
| 2024-04-05 | $8.64 | $8.40 | $8.66 | $8.10 |
| 2024-04-06 | $8.40 | $8.59 | $8.68 | $8.35 |
| 2024-04-07 | $8.59 | $8.84 | $8.90 | $8.57 |
| 2024-04-08 | $8.84 | $9.31 | $9.35 | $8.66 |
| 2024-04-09 | $9.31 | $8.66 | $9.34 | $8.60 |
| 2024-04-10 | $8.66 | $8.49 | $8.71 | $8.20 |
| 2024-04-11 | $8.49 | $8.05 | $8.60 | $7.97 |
| 2024-04-12 | $8.05 | $6.63 | $8.22 | $5.63 |
| 2024-04-13 | $6.63 | $5.75 | $6.73 | $5.03 |
| 2024-04-14 | $5.75 | $6.17 | $6.25 | $5.50 |
| 2024-04-15 | $6.17 | $6.01 | $6.54 | $5.69 |
| 2024-04-16 | $6.01 | $6.08 | $6.14 | $5.71 |
| 2024-04-17 | $6.08 | $6.07 | $6.08 | $6.07 |
| 2024-04-30 | $5.92 | $5.62 | $6.00 | $5.45 |
| 2024-05-01 | $5.62 | $5.61 | $5.62 | $5.61 |
| 2024-05-02 | $5.71 | $5.93 | $6.03 | $5.55 |
| 2024-05-03 | $5.93 | $6.05 | $6.14 | $5.83 |
| 2024-05-04 | $6.05 | $6.06 | $6.21 | $6.01 |
| 2024-05-05 | $6.06 | $6.15 | $6.30 | $5.95 |
| 2024-05-06 | $6.15 | $6.03 | $6.42 | $6.02 |
| 2024-05-07 | $6.03 | $5.77 | $6.13 | $5.77 |
| 2024-05-08 | $5.77 | $5.70 | $5.82 | $5.61 |
| 2024-05-09 | $5.70 | $5.92 | $5.93 | $5.69 |
| 2024-05-10 | $5.92 | $5.62 | $5.97 | $5.56 |
| 2024-05-11 | $5.62 | $5.61 | $5.69 | $5.54 |
| 2024-05-12 | $5.61 | $5.60 | $5.69 | $5.56 |
| 2024-05-13 | $5.60 | $5.60 | $5.73 | $5.37 |
| 2024-05-14 | $5.60 | $5.34 | $5.62 | $5.32 |
| 2024-05-15 | $5.34 | $5.79 | $5.85 | $5.28 |
| 2024-05-16 | $5.79 | $5.75 | $5.91 | $5.62 |
| 2024-05-17 | $5.75 | $5.76 | $5.76 | $5.75 |
| 2024-05-31 | $5.81 | $5.73 | $5.85 | $5.64 |
| 2024-06-01 | $5.73 | $5.79 | $5.81 | $5.70 |
| 2024-06-02 | $5.79 | $5.81 | $5.86 | $5.69 |
| 2024-06-03 | $5.81 | $5.79 | $5.95 | $5.74 |
| 2024-06-04 | $5.79 | $5.96 | $6.05 | $5.71 |
| 2024-06-05 | $5.96 | $6.08 | $6.10 | $5.94 |
| 2024-06-06 | $6.08 | $5.96 | $6.09 | $5.84 |
| 2024-06-07 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2024-06-08 | $6.12 | $6.05 | $6.70 | $5.96 |
| 2024-06-09 | $6.05 | $6.13 | $6.36 | $5.94 |
| 2024-06-10 | $6.13 | $5.79 | $6.15 | $5.72 |
| 2024-06-11 | $5.79 | $5.38 | $5.81 | $5.29 |
| 2024-06-12 | $5.38 | $5.66 | $5.75 | $5.22 |
| 2024-06-13 | $5.66 | $5.38 | $5.69 | $5.29 |
| 2024-06-14 | $5.38 | $5.09 | $5.46 | $4.95 |
| 2024-06-15 | $5.09 | $5.22 | $5.36 | $5.09 |
| 2024-06-16 | $5.22 | $5.24 | $5.29 | $5.13 |
| 2024-06-17 | $5.24 | $4.93 | $5.27 | $4.72 |
| 2024-06-18 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2024-06-30 | $4.34 | $4.47 | $4.49 | $4.30 |
| 2024-07-01 | $4.47 | $4.33 | $4.55 | $4.32 |
| 2024-07-02 | $4.33 | $4.41 | $4.45 | $4.31 |
| 2024-07-03 | $4.41 | $4.10 | $4.43 | $4.04 |
| 2024-07-04 | $4.10 | $3.78 | $4.13 | $3.77 |
| 2024-07-05 | $3.78 | $3.54 | $3.79 | $3.27 |
| 2024-07-06 | $3.54 | $3.98 | $4.02 | $3.51 |
| 2024-07-07 | $3.98 | $3.63 | $3.98 | $3.61 |
| 2024-07-08 | $3.63 | $3.83 | $3.94 | $3.46 |
| 2024-07-09 | $3.83 | $3.91 | $3.96 | $3.75 |
| 2024-07-10 | $3.91 | $3.97 | $3.99 | $3.83 |
| 2024-07-11 | $3.97 | $4.08 | $4.30 | $3.94 |
| 2024-07-12 | $4.08 | $4.09 | $4.09 | $4.08 |
| 2024-07-13 | $4.13 | $4.29 | $4.32 | $4.09 |
| 2024-07-14 | $4.29 | $4.27 | $4.35 | $4.19 |
| 2024-07-15 | $4.27 | $4.45 | $4.46 | $4.21 |
| 2024-07-16 | $4.45 | $4.54 | $4.63 | $4.24 |
| 2024-07-17 | $4.54 | $4.56 | $4.84 | $4.49 |
| 2024-07-18 | $4.56 | $4.56 | $4.56 | $4.55 |
| 2024-07-31 | $4.33 | $4.21 | $4.37 | $4.17 |
| 2024-08-01 | $4.21 | $4.16 | $4.29 | $3.88 |
| 2024-08-02 | $4.16 | $3.87 | $4.19 | $3.81 |
| 2024-08-03 | $3.87 | $3.69 | $3.95 | $3.59 |
| 2024-08-04 | $3.69 | $3.53 | $3.77 | $3.38 |
| 2024-08-05 | $3.53 | $3.24 | $3.56 | $2.90 |
| 2024-08-06 | $3.24 | $3.49 | $3.59 | $3.24 |
| 2024-08-07 | $3.49 | $3.35 | $3.57 | $3.32 |
| 2024-08-08 | $3.35 | $3.83 | $3.98 | $3.30 |
| 2024-08-09 | $3.83 | $3.77 | $3.86 | $3.70 |
| 2024-08-10 | $3.77 | $3.78 | $3.82 | $3.73 |
| 2024-08-11 | $3.78 | $3.49 | $3.85 | $3.45 |
| 2024-08-12 | $3.49 | $3.74 | $3.79 | $3.47 |
| 2024-08-13 | $3.74 | $3.71 | $3.77 | $3.60 |
| 2024-08-14 | $3.71 | $3.58 | $3.73 | $3.54 |
| 2024-08-15 | $3.58 | $3.50 | $3.68 | $3.43 |
| 2024-08-16 | $3.50 | $3.50 | $3.58 | $3.41 |
| 2024-08-17 | $3.50 | $3.50 | $3.50 | $3.50 |
Description
Filecoin [Futures] Crypto ICO Description
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
технология
Filecoin [Futures] Crypto Technology
Sorry, detailed technology about Filecoin [Futures] is not currently available
черты
Filecoin [Futures] Crypto Features
Sorry, detailed features about Filecoin [Futures] is not currently available
ICO Status
Filecoin [Futures] ICO Details
Статус ICO
Ongoing
Доставка токенов
N/A
Начало
2017-08-10
Конец
2017-09-07
Поднятый Капитал (BTC)
204,995,589 USD
Поднятый Капитал (USD)
204995589
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
Связанные монеты
Получите Информационный бюллетень Crypto