IoT Chain - Жить IoT Chain цена и рыночная капитализация

IoT Chain Crypto Coin Rank 398

Веб-сайт

87,214,658 ITC

24ч

706 BTC

1 H

-1.05 %

24 H

-12.88 %

7 d

-43.03 %

сегодня IoT Chain цена в долларах США в настоящее время 0.1112 USD, и если он преобразуется в Bitcoin является 0.00001202 BTC. Всего 87,214,658 ITC в настоящее время распространяются на рынке. IoT Chain цены в настоящее время испытывают изменение -12.88 %, проверять все криптовалюты. За последние 24 часа 0.065 M US dollars IoT Chain торгуется на Crypto Exchanges. Получить IoT Chain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

IoT Chain

символ

ITC

алгоритм

BTC цена

0.00001202 BTC

BTC рынок

1,049 BTC

BTC 24h Vol

706 BTC

Все добыденные монеты

87,214,658 ITC

-1.05 %

24h

-12.88 %

-43.03 %

Twitter

IoT Chain

Веб-сайт

IoT Chain

ITC Диаграммы

ITC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0099490	$0.0100300	$0.0100300	$0.0100300
2023-05-21	$0.0100300	$0.0099000	$0.0099000	$0.0099000
2023-05-22	$0.0099000	$0.0099370	$0.0099370	$0.0099370
2023-05-23	$0.0099370	$0.0100700	$0.0100700	$0.0100700
2023-05-24	$0.0100700	$0.009741	$0.009741	$0.009741
2023-05-25	$0.009741	$0.009798	$0.009798	$0.009798
2023-05-26	$0.009798	$0.009887	$0.009887	$0.009887
2023-05-27	$0.009887	$0.0099430	$0.0099430	$0.0099430
2023-05-28	$0.0099430	$0.0103900	$0.0103900	$0.0103900
2023-05-29	$0.0103900	$0.0102700	$0.0102700	$0.0102700
2023-05-30	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2023-05-31	$0.0102500	$0.0100700	$0.0100700	$0.0100700
2023-06-01	$0.0100700	$0.0099260	$0.0099260	$0.0099260
2023-06-02	$0.0099260	$0.0100800	$0.0100800	$0.0100800
2023-06-03	$0.0100800	$0.0100200	$0.0100200	$0.0100200
2023-06-04	$0.0100200	$0.0100400	$0.0100400	$0.0100400
2023-06-05	$0.0100400	$0.0101300	$0.0101500	$0.0100200
2023-06-06	$0.009524	$0.0100900	$0.0100900	$0.0100900
2023-06-07	$0.0100900	$0.009749	$0.009749	$0.009749
2023-06-08	$0.009749	$0.009808	$0.009808	$0.009808
2023-06-09	$0.009808	$0.009799	$0.009799	$0.009799
2023-06-10	$0.009799	$0.009567	$0.009567	$0.009567
2023-06-11	$0.009567	$0.009664	$0.009676	$0.009558
2023-06-12	$0.009597	$0.009585	$0.009585	$0.009585
2023-06-13	$0.009585	$0.009592	$0.009592	$0.009592
2023-06-14	$0.009592	$0.009705	$0.009705	$0.009592
2023-06-30	$0.0112700	$0.0112700	$0.0112700	$0.0112700
2023-07-01	$0.0112700	$0.0113200	$0.0113200	$0.0113200
2023-07-02	$0.0113200	$0.0113300	$0.0113300	$0.0113300
2023-07-03	$0.0113300	$0.0115300	$0.0115300	$0.0115300
2023-07-04	$0.0115300	$0.0113900	$0.0113900	$0.0113900
2023-07-05	$0.0113900	$0.0112900	$0.0112900	$0.0112900
2023-07-06	$0.0112900	$0.0110700	$0.0110700	$0.0110700
2023-07-07	$0.0110700	$0.0112300	$0.0112300	$0.0112300
2023-07-08	$0.0112300	$0.0112100	$0.0112100	$0.0112100
2023-07-09	$0.0112100	$0.0111600	$0.0111600	$0.0111600
2023-07-10	$0.0111600	$0.0112600	$0.0112600	$0.0112600
2023-07-11	$0.0112600	$0.0113800	$0.0113900	$0.0112500
2023-07-12	$0.0113300	$0.0112400	$0.0112400	$0.0112400
2023-07-13	$0.0112400	$0.0116500	$0.0116500	$0.0116500
2023-07-14	$0.0116500	$0.0112200	$0.0112200	$0.0112200
2023-07-15	$0.0112200	$0.0112100	$0.0112100	$0.0112100
2023-07-16	$0.0112100	$0.0111900	$0.0111900	$0.0111900
2023-07-17	$0.0111900	$0.0111500	$0.0111500	$0.0111500
2023-07-18	$0.0111500	$0.0110500	$0.0110500	$0.0110500
2023-07-19	$0.0110500	$0.0110700	$0.0110700	$0.0110700
2023-07-20	$0.0110700	$0.0110300	$0.0110300	$0.0110300
2023-07-21	$0.0110300	$0.0110700	$0.0110700	$0.0110700
2023-07-22	$0.0110700	$0.0110200	$0.0110200	$0.0110200
2023-07-23	$0.0110200	$0.0111300	$0.0111300	$0.0111300
2023-07-24	$0.0111300	$0.0108000	$0.0108000	$0.0108000
2023-07-25	$0.0108000	$0.0108100	$0.0108100	$0.0108100
2023-07-26	$0.0108100	$0.0108600	$0.0108600	$0.0108600
2023-07-27	$0.0108600	$0.0109800	$0.0109800	$0.0108600
2023-07-31	$0.0108300	$0.0108200	$0.0108200	$0.0108200
2023-08-01	$0.0108200	$0.0109900	$0.0109900	$0.0109900
2023-08-02	$0.0109900	$0.0107900	$0.0107900	$0.0107900
2023-08-03	$0.0107900	$0.0108000	$0.0108000	$0.0108000
2023-08-04	$0.0108000	$0.0107600	$0.0107600	$0.0107600
2023-08-05	$0.0107600	$0.0107500	$0.0107500	$0.0107500
2023-08-06	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2023-08-07	$0.0107500	$0.0108000	$0.0108000	$0.0108000
2023-08-08	$0.0108000	$0.0110200	$0.0110200	$0.0110200
2023-08-09	$0.0110200	$0.0109400	$0.0109400	$0.0109400
2023-08-10	$0.0109400	$0.0108900	$0.0108900	$0.0108900
2023-08-11	$0.0108900	$0.0108800	$0.0108800	$0.0108800
2023-08-12	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2023-08-13	$0.0108800	$0.0108300	$0.0108300	$0.0108300
2023-08-14	$0.0108300	$0.0109500	$0.0109500	$0.0108300
2023-08-15	$0.0108800	$0.0107900	$0.0107900	$0.0107900
2023-08-16	$0.0107900	$0.0109200	$0.0109200	$0.0107900
2023-08-31	$0.0101000	$0.009596	$0.009596	$0.009596
2023-09-01	$0.009596	$0.009545	$0.009545	$0.009545
2023-09-02	$0.009545	$0.009571	$0.009571	$0.009571
2023-09-03	$0.009571	$0.009609	$0.009609	$0.009609
2023-09-04	$0.009609	$0.009552	$0.009552	$0.009552
2023-09-05	$0.009552	$0.009540	$0.009540	$0.009540
2023-09-06	$0.009540	$0.009528	$0.009528	$0.009528
2023-09-07	$0.009528	$0.009719	$0.009719	$0.009719
2023-09-08	$0.009719	$0.009586	$0.009586	$0.009586
2023-09-09	$0.009586	$0.009582	$0.009582	$0.009582
2023-09-10	$0.009582	$0.009558	$0.009558	$0.009558
2023-09-11	$0.009558	$0.009310	$0.009310	$0.009310
2023-09-12	$0.009310	$0.009561	$0.009561	$0.009561
2023-09-13	$0.009561	$0.009649	$0.009672	$0.009541
2023-09-14	$0.009704	$0.009817	$0.009817	$0.009817
2023-09-15	$0.009817	$0.009844	$0.009844	$0.009844
2023-09-16	$0.009844	$0.009831	$0.009831	$0.009831
2023-09-17	$0.009831	$0.0099380	$0.0099400	$0.009828

Description

IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.

IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.

технология

Sorry, detailed technology about IoT Chain is not currently available

черты

Sorry, detailed features about IoT Chain is not currently available