MDT Coin Values MDT
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяMeasurable Data Token Crypto Coin Rank 633
Веб-сайт
374,039,661 MDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Measurable Data Token
Measurable Data Token valuesUSD Цена $ 0.0092
$ 0.0092
Measurable Data Token BTC Цена 0.00000100
0.00000100
Measurable Data Token 24ч $ 6,005,421
$ 6,005,421
Measurable Data Token Рейтинг Рынка $ 3,458,894
$ 3,458,894
24ч
649 BTC 1 H
-0.24 %
24 H
0.3 %
7 d
2.07 %
сегодня Measurable Data Token цена в долларах США в настоящее время
0.0092
USD, и если он преобразуется в Bitcoin является
0.00000100
BTC. Всего 374,039,661 MDT в настоящее время распространяются на рынке. Measurable Data Token цены в настоящее время испытывают изменение 0.3 %, проверять все криптовалюты. За последние 24 часа 0.060 M US dollars Measurable Data Token торгуется на Crypto Exchanges. Получить Measurable Data Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Measurable Data Token
символ
MDT
алгоритм
SHA256
BTC цена
0.00000100 BTC
BTC рынок
374 BTC
BTC 24h Vol
649 BTC
Все добыденные монеты
374,039,661 MDT
1h
-0.24 %
24h
0.3 %
7d
2.07 %
Twitter
Веб-сайт
Share Measurable Data Token Price
MDT Диаграммы
Measurable Data Token Цена Диаграммы
MDT Диаграммa высокой/низкой цены
Measurable Data Token Цена Диаграммa высокой/низкой цены
Historical Data
Measurable Data Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0435100 | $0.0432000 | $0.0464200 | $0.0427300 |
| 2023-05-21 | $0.0432000 | $0.0413900 | $0.0436700 | $0.0410000 |
| 2023-05-22 | $0.0413900 | $0.0446300 | $0.0459100 | $0.0409600 |
| 2023-05-23 | $0.0446300 | $0.0464200 | $0.0503 | $0.0440300 |
| 2023-05-24 | $0.0464200 | $0.0448100 | $0.0523 | $0.0440300 |
| 2023-05-25 | $0.0448100 | $0.0492000 | $0.0502 | $0.0439000 |
| 2023-05-26 | $0.0492000 | $0.0478300 | $0.0522 | $0.0461900 |
| 2023-05-27 | $0.0478300 | $0.0497200 | $0.0507 | $0.0475200 |
| 2023-05-28 | $0.0497200 | $0.0485500 | $0.0506 | $0.0480200 |
| 2023-05-29 | $0.0485500 | $0.0508 | $0.0517 | $0.0479900 |
| 2023-05-30 | $0.0508 | $0.0541 | $0.0547 | $0.0495100 |
| 2023-05-31 | $0.0541 | $0.0536 | $0.0561 | $0.0521 |
| 2023-06-01 | $0.0536 | $0.0543 | $0.0558 | $0.0526 |
| 2023-06-02 | $0.0543 | $0.0566 | $0.0600 | $0.0529 |
| 2023-06-03 | $0.0566 | $0.0523 | $0.0583 | $0.0512 |
| 2023-06-04 | $0.0523 | $0.0485000 | $0.0540 | $0.0483500 |
| 2023-06-05 | $0.0485000 | $0.0483600 | $0.0485000 | $0.0483400 |
| 2023-06-06 | $0.0422500 | $0.0446100 | $0.0460000 | $0.0400200 |
| 2023-06-07 | $0.0446100 | $0.0419500 | $0.0467000 | $0.0405600 |
| 2023-06-08 | $0.0419500 | $0.0458800 | $0.0467300 | $0.0411000 |
| 2023-06-09 | $0.0458800 | $0.0434300 | $0.0459300 | $0.0430700 |
| 2023-06-10 | $0.0434300 | $0.0367300 | $0.0434300 | $0.0337500 |
| 2023-06-11 | $0.0367300 | $0.0364800 | $0.0367300 | $0.0364800 |
| 2023-06-12 | $0.0370000 | $0.0395800 | $0.0398300 | $0.0357000 |
| 2023-06-13 | $0.0395800 | $0.0383900 | $0.0402700 | $0.0370400 |
| 2023-06-14 | $0.0383900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-06-30 | $0.0480700 | $0.0509 | $0.0532 | $0.0450500 |
| 2023-07-01 | $0.0509 | $0.0499900 | $0.0511 | $0.0456400 |
| 2023-07-02 | $0.0499900 | $0.0509 | $0.0551 | $0.0477900 |
| 2023-07-03 | $0.0509 | $0.0723 | $0.0745 | $0.0509 |
| 2023-07-04 | $0.0723 | $0.0581 | $0.0793 | $0.0555 |
| 2023-07-05 | $0.0581 | $0.0551 | $0.0590 | $0.0533 |
| 2023-07-06 | $0.0551 | $0.0533 | $0.0562 | $0.0516 |
| 2023-07-07 | $0.0533 | $0.0536 | $0.0556 | $0.0500 |
| 2023-07-08 | $0.0536 | $0.0528 | $0.0545 | $0.0517 |
| 2023-07-09 | $0.0528 | $0.0510 | $0.0545 | $0.0509 |
| 2023-07-10 | $0.0510 | $0.0522 | $0.0532 | $0.0490000 |
| 2023-07-11 | $0.0522 | $0.0522 | $0.0522 | $0.0521 |
| 2023-07-12 | $0.0505 | $0.0513 | $0.0515 | $0.0486200 |
| 2023-07-13 | $0.0513 | $0.0529 | $0.0530 | $0.0493700 |
| 2023-07-14 | $0.0529 | $0.0510 | $0.0549 | $0.0502 |
| 2023-07-15 | $0.0510 | $0.0511 | $0.0525 | $0.0496800 |
| 2023-07-16 | $0.0511 | $0.0484800 | $0.0512 | $0.0480800 |
| 2023-07-17 | $0.0484800 | $0.0482500 | $0.0492900 | $0.0466000 |
| 2023-07-18 | $0.0482500 | $0.0481600 | $0.0489500 | $0.0467900 |
| 2023-07-19 | $0.0481600 | $0.0479700 | $0.0502 | $0.0476000 |
| 2023-07-20 | $0.0479700 | $0.0486700 | $0.0504 | $0.0476400 |
| 2023-07-21 | $0.0486700 | $0.0490300 | $0.0494800 | $0.0467600 |
| 2023-07-22 | $0.0490300 | $0.0477000 | $0.0490300 | $0.0472100 |
| 2023-07-23 | $0.0477000 | $0.0489600 | $0.0540 | $0.0463800 |
| 2023-07-24 | $0.0489600 | $0.0444700 | $0.0543 | $0.0431300 |
| 2023-07-25 | $0.0444700 | $0.0463600 | $0.0467400 | $0.0436800 |
| 2023-07-26 | $0.0463600 | $0.0475300 | $0.0488700 | $0.0453800 |
| 2023-07-27 | $0.0475300 | $0.0473400 | $0.0475800 | $0.0473400 |
| 2023-07-31 | $0.0472400 | $0.0465800 | $0.0476900 | $0.0461600 |
| 2023-08-01 | $0.0465800 | $0.0474800 | $0.0474800 | $0.0453100 |
| 2023-08-02 | $0.0474800 | $0.0468000 | $0.0477500 | $0.0460600 |
| 2023-08-03 | $0.0468000 | $0.0466900 | $0.0472200 | $0.0459200 |
| 2023-08-04 | $0.0466900 | $0.0457400 | $0.0468900 | $0.0452300 |
| 2023-08-05 | $0.0457400 | $0.0448500 | $0.0457400 | $0.0440200 |
| 2023-08-06 | $0.0448500 | $0.0462400 | $0.0471800 | $0.0448500 |
| 2023-08-07 | $0.0462400 | $0.0458500 | $0.0470000 | $0.0452800 |
| 2023-08-08 | $0.0458500 | $0.0444000 | $0.0465400 | $0.0443400 |
| 2023-08-09 | $0.0444000 | $0.0440200 | $0.0454200 | $0.0433600 |
| 2023-08-10 | $0.0440200 | $0.0434700 | $0.0442600 | $0.0433800 |
| 2023-08-11 | $0.0434700 | $0.0437000 | $0.0444200 | $0.0433700 |
| 2023-08-12 | $0.0437000 | $0.0436400 | $0.0443900 | $0.0433900 |
| 2023-08-13 | $0.0436400 | $0.0443900 | $0.0451000 | $0.0434000 |
| 2023-08-14 | $0.0443900 | $0.0442800 | $0.0444000 | $0.0442800 |
| 2023-08-15 | $0.0462800 | $0.0438100 | $0.0468500 | $0.0413100 |
| 2023-08-16 | $0.0438100 | $0.0435700 | $0.0438100 | $0.0435000 |
| 2023-08-31 | $0.0394400 | $0.0396500 | $0.0419000 | $0.0386600 |
| 2023-09-01 | $0.0396500 | $0.0424200 | $0.0436400 | $0.0396400 |
| 2023-09-02 | $0.0424200 | $0.0515 | $0.0533 | $0.0416300 |
| 2023-09-03 | $0.0515 | $0.0463100 | $0.0550 | $0.0446500 |
| 2023-09-04 | $0.0463100 | $0.0467800 | $0.0489000 | $0.0461700 |
| 2023-09-05 | $0.0467800 | $0.0467900 | $0.0492700 | $0.0451900 |
| 2023-09-06 | $0.0467900 | $0.0462000 | $0.0473600 | $0.0453100 |
| 2023-09-07 | $0.0462000 | $0.0489100 | $0.0499300 | $0.0450900 |
| 2023-09-08 | $0.0489100 | $0.0525 | $0.0556 | $0.0475000 |
| 2023-09-09 | $0.0525 | $0.0502 | $0.0548 | $0.0491600 |
| 2023-09-10 | $0.0502 | $0.0468800 | $0.0514 | $0.0465000 |
| 2023-09-11 | $0.0468800 | $0.0442600 | $0.0471600 | $0.0426200 |
| 2023-09-12 | $0.0442600 | $0.0452700 | $0.0467400 | $0.0437800 |
| 2023-09-13 | $0.0452700 | $0.0449400 | $0.0452700 | $0.0449100 |
| 2023-09-14 | $0.0435800 | $0.0438600 | $0.0452600 | $0.0434900 |
| 2023-09-15 | $0.0438600 | $0.0471400 | $0.0482600 | $0.0435600 |
| 2023-09-16 | $0.0471400 | $0.0465400 | $0.0482400 | $0.0458100 |
| 2023-09-17 | $0.0465400 | $0.0462800 | $0.0466800 | $0.0462800 |
| 2023-09-30 | $0.0467000 | $0.0494000 | $0.0518 | $0.0467000 |
| 2023-10-01 | $0.0494000 | $0.0494900 | $0.0498900 | $0.0478900 |
| 2023-10-02 | $0.0494900 | $0.0467800 | $0.0502 | $0.0454700 |
| 2023-10-03 | $0.0467800 | $0.0500 | $0.0501 | $0.0466300 |
| 2023-10-04 | $0.0500 | $0.0466000 | $0.0500 | $0.0455300 |
| 2023-10-05 | $0.0466000 | $0.0453800 | $0.0471600 | $0.0444800 |
| 2023-10-06 | $0.0453800 | $0.0458500 | $0.0464000 | $0.0442400 |
| 2023-10-07 | $0.0458500 | $0.0456600 | $0.0458800 | $0.0456600 |
| 2023-10-08 | $0.0442100 | $0.0439300 | $0.0450400 | $0.0426900 |
| 2023-10-09 | $0.0439300 | $0.0424500 | $0.0459500 | $0.0414400 |
| 2023-10-10 | $0.0424500 | $0.0425500 | $0.0433000 | $0.0419900 |
| 2023-10-11 | $0.0425500 | $0.0414500 | $0.0427900 | $0.0405000 |
| 2023-10-12 | $0.0414500 | $0.0406700 | $0.0414500 | $0.0402600 |
| 2023-10-13 | $0.0406700 | $0.0411200 | $0.0425500 | $0.0406300 |
| 2023-10-14 | $0.0411200 | $0.0412600 | $0.0414800 | $0.0410900 |
| 2023-10-15 | $0.0412600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-10-31 | $0.0477300 | $0.0465400 | $0.0490400 | $0.0450100 |
| 2023-11-01 | $0.0465400 | $0.0486400 | $0.0487900 | $0.0447000 |
| 2023-11-02 | $0.0486400 | $0.0455800 | $0.0489500 | $0.0450600 |
| 2023-11-03 | $0.0455800 | $0.0467300 | $0.0481700 | $0.0442700 |
| 2023-11-04 | $0.0467300 | $0.0490400 | $0.0529 | $0.0460100 |
| 2023-11-05 | $0.0490400 | $0.0485600 | $0.0518 | $0.0481000 |
| 2023-11-06 | $0.0485600 | $0.0501 | $0.0512 | $0.0485500 |
| 2023-11-07 | $0.0501 | $0.0487600 | $0.0507 | $0.0471600 |
| 2023-11-08 | $0.0487600 | $0.0498300 | $0.0505 | $0.0479900 |
| 2023-11-09 | $0.0498300 | $0.0485500 | $0.0511 | $0.0435300 |
| 2023-11-10 | $0.0485500 | $0.0483700 | $0.0503 | $0.0464100 |
| 2023-11-11 | $0.0483700 | $0.0487400 | $0.0506 | $0.0473500 |
| 2023-11-12 | $0.0487400 | $0.0492300 | $0.0499800 | $0.0465100 |
| 2023-11-13 | $0.0492300 | $0.0493200 | $0.0525 | $0.0490200 |
| 2023-11-14 | $0.0493200 | $0.0480400 | $0.0493300 | $0.0479100 |
| 2023-11-30 | $0.0648 | $0.0633 | $0.0662 | $0.0616 |
| 2023-12-01 | $0.0633 | $0.0624 | $0.0652 | $0.0621 |
| 2023-12-02 | $0.0624 | $0.0643 | $0.0645 | $0.0623 |
| 2023-12-03 | $0.0643 | $0.0626 | $0.0645 | $0.0616 |
| 2023-12-04 | $0.0626 | $0.0596 | $0.0641 | $0.0573 |
| 2023-12-05 | $0.0596 | $0.0596 | $0.0603 | $0.0575 |
| 2023-12-06 | $0.0596 | $0.0578 | $0.0615 | $0.0572 |
| 2023-12-07 | $0.0578 | $0.0603 | $0.0624 | $0.0572 |
| 2023-12-08 | $0.0603 | $0.0618 | $0.0642 | $0.0598 |
| 2023-12-09 | $0.0618 | $0.0584 | $0.0650 | $0.0581 |
| 2023-12-10 | $0.0584 | $0.0609 | $0.0618 | $0.0584 |
| 2023-12-11 | $0.0609 | $0.0572 | $0.0628 | $0.0538 |
| 2023-12-12 | $0.0572 | $0.0588 | $0.0619 | $0.0571 |
| 2023-12-13 | $0.0588 | $0.0594 | $0.0598 | $0.0566 |
| 2023-12-14 | $0.0594 | $0.0590 | $0.0600 | $0.0566 |
| 2023-12-15 | $0.0590 | $0.0590 | $0.0590 | $0.0589 |
| 2023-12-31 | $0.0588 | $0.0575 | $0.0602 | $0.0559 |
| 2024-01-01 | $0.0575 | $0.0583 | $0.0587 | $0.0550 |
| 2024-01-02 | $0.0583 | $0.0589 | $0.0611 | $0.0579 |
| 2024-01-03 | $0.0589 | $0.0526 | $0.0601 | $0.0488900 |
| 2024-01-04 | $0.0526 | $0.0532 | $0.0566 | $0.0526 |
| 2024-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0501 |
| 2024-01-06 | $0.0526 | $0.0514 | $0.0527 | $0.0490700 |
| 2024-01-07 | $0.0514 | $0.0485500 | $0.0538 | $0.0475900 |
| 2024-01-08 | $0.0485500 | $0.0502 | $0.0503 | $0.0451800 |
| 2024-01-09 | $0.0502 | $0.0471000 | $0.0503 | $0.0451500 |
| 2024-01-10 | $0.0471000 | $0.0514 | $0.0530 | $0.0462300 |
| 2024-01-11 | $0.0514 | $0.0522 | $0.0533 | $0.0505 |
| 2024-01-12 | $0.0522 | $0.0499100 | $0.0534 | $0.0483100 |
| 2024-01-13 | $0.0499100 | $0.0513 | $0.0648 | $0.0403200 |
| 2024-01-14 | $0.0513 | $0.0512 | $0.0515 | $0.0509 |
| 2024-01-31 | $0.0526 | $0.0499500 | $0.0526 | $0.0490900 |
| 2024-02-01 | $0.0499500 | $0.0503 | $0.0506 | $0.0487500 |
| 2024-02-02 | $0.0503 | $0.0513 | $0.0515 | $0.0495700 |
| 2024-02-03 | $0.0513 | $0.0535 | $0.0544 | $0.0508 |
| 2024-02-04 | $0.0535 | $0.0514 | $0.0539 | $0.0512 |
| 2024-02-05 | $0.0514 | $0.0537 | $0.0541 | $0.0508 |
| 2024-02-06 | $0.0537 | $0.0534 | $0.0547 | $0.0520 |
| 2024-02-07 | $0.0534 | $0.0541 | $0.0547 | $0.0532 |
| 2024-02-08 | $0.0541 | $0.0531 | $0.0549 | $0.0526 |
| 2024-02-09 | $0.0531 | $0.0548 | $0.0552 | $0.0529 |
| 2024-02-10 | $0.0548 | $0.0548 | $0.0557 | $0.0534 |
| 2024-02-11 | $0.0548 | $0.0528 | $0.0554 | $0.0526 |
| 2024-02-12 | $0.0528 | $0.0559 | $0.0569 | $0.0510 |
| 2024-02-13 | $0.0559 | $0.0563 | $0.0573 | $0.0546 |
| 2024-02-14 | $0.0563 | $0.0602 | $0.0639 | $0.0558 |
| 2024-02-15 | $0.0602 | $0.0602 | $0.0602 | $0.0600 |
| 2024-02-29 | $0.0735 | $0.0755 | $0.0790 | $0.0717 |
| 2024-03-01 | $0.0755 | $0.0956 | $0.1050000 | $0.0755 |
| 2024-03-02 | $0.0956 | $0.0942 | $0.0979 | $0.0908 |
| 2024-03-03 | $0.0942 | $0.0948 | $0.1145000 | $0.0813 |
| 2024-03-04 | $0.0948 | $0.0913 | $0.0975 | $0.0873 |
| 2024-03-05 | $0.0913 | $0.0792 | $0.0926 | $0.0676 |
| 2024-03-06 | $0.0792 | $0.0935 | $0.0968 | $0.0767 |
| 2024-03-07 | $0.0935 | $0.1156000 | $0.1218000 | $0.0929 |
| 2024-03-08 | $0.1156000 | $0.1110000 | $0.1177000 | $0.1017000 |
| 2024-03-09 | $0.1110000 | $0.1117000 | $0.1123000 | $0.1110000 |
| 2024-03-10 | $0.1313000 | $0.1217000 | $0.1403000 | $0.1174000 |
| 2024-03-11 | $0.1217000 | $0.1195000 | $0.1286000 | $0.1152000 |
| 2024-03-12 | $0.1195000 | $0.1189000 | $0.1241000 | $0.1104000 |
| 2024-03-13 | $0.1189000 | $0.1222000 | $0.1246000 | $0.1135000 |
| 2024-03-14 | $0.1222000 | $0.1254000 | $0.1259000 | $0.1118000 |
| 2024-03-15 | $0.1254000 | $0.1215000 | $0.1269000 | $0.1104000 |
| 2024-03-16 | $0.1215000 | $0.1097000 | $0.1322000 | $0.1060000 |
| 2024-03-17 | $0.1097000 | $0.1251000 | $0.1270000 | $0.1075000 |
| 2024-03-18 | $0.1251000 | $0.1264000 | $0.1270000 | $0.1249000 |
| 2024-03-31 | $0.1072000 | $0.1096000 | $0.1101000 | $0.1061000 |
| 2024-04-01 | $0.1096000 | $0.1044000 | $0.1137000 | $0.1013000 |
| 2024-04-02 | $0.1044000 | $0.0950 | $0.1047000 | $0.0938 |
| 2024-04-03 | $0.0950 | $0.0963 | $0.0992500 | $0.0910 |
| 2024-04-04 | $0.0963 | $0.1038000 | $0.1068000 | $0.0935 |
| 2024-04-05 | $0.1038000 | $0.1019000 | $0.1048000 | $0.0969 |
| 2024-04-06 | $0.1019000 | $0.1041000 | $0.1064000 | $0.1015000 |
| 2024-04-07 | $0.1041000 | $0.1076000 | $0.1109000 | $0.1037000 |
| 2024-04-08 | $0.1076000 | $0.1126000 | $0.1167000 | $0.1042000 |
| 2024-04-09 | $0.1126000 | $0.1079000 | $0.1131000 | $0.1057000 |
| 2024-04-10 | $0.1079000 | $0.1081000 | $0.1092000 | $0.1001000 |
| 2024-04-11 | $0.1081000 | $0.1030000 | $0.1087000 | $0.1023000 |
| 2024-04-12 | $0.1030000 | $0.0805 | $0.1048000 | $0.0733 |
| 2024-04-13 | $0.0805 | $0.0652 | $0.0829 | $0.0555 |
| 2024-04-14 | $0.0652 | $0.0734 | $0.0744 | $0.0615 |
| 2024-04-15 | $0.0734 | $0.0718 | $0.0802 | $0.0686 |
| 2024-04-16 | $0.0718 | $0.0740 | $0.0751 | $0.0689 |
| 2024-04-17 | $0.0740 | $0.0737 | $0.0743 | $0.0737 |
| 2024-04-30 | $0.0726 | $0.0681 | $0.0735 | $0.0647 |
| 2024-05-01 | $0.0681 | $0.0678 | $0.0681 | $0.0677 |
| 2024-05-02 | $0.0684 | $0.0692 | $0.0703 | $0.0659 |
| 2024-05-03 | $0.0692 | $0.0732 | $0.0739 | $0.0679 |
| 2024-05-04 | $0.0732 | $0.0744 | $0.0756 | $0.0730 |
| 2024-05-05 | $0.0744 | $0.0781 | $0.0794 | $0.0721 |
| 2024-05-06 | $0.0781 | $0.0757 | $0.0817 | $0.0753 |
| 2024-05-07 | $0.0757 | $0.0726 | $0.0782 | $0.0726 |
| 2024-05-08 | $0.0726 | $0.0666 | $0.0740 | $0.0657 |
| 2024-05-09 | $0.0666 | $0.0690 | $0.0699 | $0.0649 |
| 2024-05-10 | $0.0690 | $0.0655 | $0.0711 | $0.0646 |
| 2024-05-11 | $0.0655 | $0.0646 | $0.0668 | $0.0643 |
| 2024-05-12 | $0.0646 | $0.0628 | $0.0652 | $0.0625 |
| 2024-05-13 | $0.0628 | $0.0607 | $0.0640 | $0.0594 |
| 2024-05-14 | $0.0607 | $0.0576 | $0.0611 | $0.0573 |
| 2024-05-15 | $0.0576 | $0.0625 | $0.0637 | $0.0575 |
| 2024-05-16 | $0.0625 | $0.0581 | $0.0644 | $0.0549 |
| 2024-05-17 | $0.0581 | $0.0581 | $0.0581 | $0.0579 |
| 2024-05-31 | $0.0721 | $0.0689 | $0.0721 | $0.0662 |
| 2024-06-01 | $0.0689 | $0.0679 | $0.0706 | $0.0672 |
| 2024-06-02 | $0.0679 | $0.0647 | $0.0688 | $0.0642 |
| 2024-06-03 | $0.0647 | $0.0628 | $0.0666 | $0.0626 |
| 2024-06-04 | $0.0628 | $0.0631 | $0.0636 | $0.0606 |
| 2024-06-05 | $0.0631 | $0.0675 | $0.0684 | $0.0630 |
| 2024-06-06 | $0.0675 | $0.0640 | $0.0680 | $0.0637 |
| 2024-06-07 | $0.0640 | $0.0642 | $0.0643 | $0.0640 |
| 2024-06-08 | $0.0589 | $0.0566 | $0.0610 | $0.0560 |
| 2024-06-09 | $0.0566 | $0.0587 | $0.0595 | $0.0560 |
| 2024-06-10 | $0.0587 | $0.0570 | $0.0587 | $0.0560 |
| 2024-06-11 | $0.0570 | $0.0535 | $0.0574 | $0.0521 |
| 2024-06-12 | $0.0535 | $0.0551 | $0.0572 | $0.0523 |
| 2024-06-13 | $0.0551 | $0.0544 | $0.0588 | $0.0539 |
| 2024-06-14 | $0.0544 | $0.0518 | $0.0564 | $0.0499900 |
| 2024-06-15 | $0.0518 | $0.0517 | $0.0540 | $0.0512 |
| 2024-06-16 | $0.0517 | $0.0538 | $0.0540 | $0.0509 |
| 2024-06-17 | $0.0538 | $0.0499000 | $0.0540 | $0.0483600 |
| 2024-06-18 | $0.0499000 | $0.0497700 | $0.0501 | $0.0497700 |
| 2024-06-30 | $0.0495300 | $0.0515 | $0.0524 | $0.0490500 |
| 2024-07-01 | $0.0515 | $0.0513 | $0.0541 | $0.0512 |
| 2024-07-02 | $0.0513 | $0.0511 | $0.0521 | $0.0501 |
| 2024-07-03 | $0.0511 | $0.0482200 | $0.0512 | $0.0477500 |
| 2024-07-04 | $0.0482200 | $0.0441400 | $0.0485800 | $0.0439000 |
| 2024-07-05 | $0.0441400 | $0.0421300 | $0.0445800 | $0.0373800 |
| 2024-07-06 | $0.0421300 | $0.0448200 | $0.0453400 | $0.0419500 |
| 2024-07-07 | $0.0448200 | $0.0416900 | $0.0449500 | $0.0416200 |
| 2024-07-08 | $0.0416900 | $0.0444200 | $0.0452900 | $0.0402200 |
| 2024-07-09 | $0.0444200 | $0.0445900 | $0.0452100 | $0.0439200 |
| 2024-07-10 | $0.0445900 | $0.0450700 | $0.0460200 | $0.0441700 |
| 2024-07-11 | $0.0450700 | $0.0452700 | $0.0461200 | $0.0444700 |
| 2024-07-12 | $0.0452700 | $0.0454400 | $0.0454700 | $0.0452500 |
| 2024-07-13 | $0.0459100 | $0.0450300 | $0.0462600 | $0.0443500 |
| 2024-07-14 | $0.0450300 | $0.0467800 | $0.0469000 | $0.0447500 |
| 2024-07-15 | $0.0467800 | $0.0493500 | $0.0493500 | $0.0465700 |
| 2024-07-16 | $0.0493500 | $0.0467600 | $0.0495300 | $0.0448400 |
| 2024-07-17 | $0.0467600 | $0.0469600 | $0.0469600 | $0.0466000 |
| 2024-07-31 | $0.0435700 | $0.0424500 | $0.0441100 | $0.0422700 |
| 2024-08-01 | $0.0424500 | $0.0410600 | $0.0428000 | $0.0383600 |
| 2024-08-02 | $0.0410600 | $0.0383700 | $0.0413900 | $0.0382100 |
| 2024-08-03 | $0.0383700 | $0.0365500 | $0.0394900 | $0.0356500 |
| 2024-08-04 | $0.0365500 | $0.0365300 | $0.0383800 | $0.0348600 |
| 2024-08-05 | $0.0365300 | $0.0320800 | $0.0368800 | $0.0282100 |
| 2024-08-06 | $0.0320800 | $0.0327200 | $0.0341500 | $0.0320400 |
| 2024-08-07 | $0.0327200 | $0.0341600 | $0.0355500 | $0.0324200 |
| 2024-08-08 | $0.0341600 | $0.0372300 | $0.0374600 | $0.0337700 |
| 2024-08-09 | $0.0372300 | $0.0380100 | $0.0392100 | $0.0371200 |
| 2024-08-10 | $0.0380100 | $0.0385200 | $0.0389900 | $0.0370200 |
| 2024-08-11 | $0.0385200 | $0.0365600 | $0.0432800 | $0.0365600 |
| 2024-08-12 | $0.0365600 | $0.0387000 | $0.0392800 | $0.0359200 |
| 2024-08-13 | $0.0387000 | $0.0382800 | $0.0391200 | $0.0368000 |
| 2024-08-14 | $0.0382800 | $0.0384900 | $0.0395400 | $0.0378300 |
| 2024-08-15 | $0.0384900 | $0.0365900 | $0.0386400 | $0.0357200 |
| 2024-08-16 | $0.0365900 | $0.0367000 | $0.0367000 | $0.0365700 |
Description
Measurable Data Token Crypto ICO Description
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
технология
Measurable Data Token Crypto Technology
Sorry, detailed technology about Measurable Data Token is not currently available
черты
Measurable Data Token Crypto Features
Sorry, detailed features about Measurable Data Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto