MDA Coin Values MDA
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяMoeda Loyalty Points Crypto Coin Rank 430
Веб-сайт
Белый лист
19,628,888 MDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moeda Loyalty Points
Moeda Loyalty Points valuesUSD Цена $ 0.4272
$ 0.4272
Moeda Loyalty Points BTC Цена 0.00004618
0.00004618
Moeda Loyalty Points 24ч $ 255,172
$ 255,172
Moeda Loyalty Points Рейтинг Рынка $ 8,386,083
$ 8,386,083
24ч
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
сегодня Moeda Loyalty Points цена в долларах США в настоящее время
0.4272
USD, и если он преобразуется в Bitcoin является
0.00004618
BTC. Всего 19,628,888 MDA в настоящее время распространяются на рынке. Moeda Loyalty Points цены в настоящее время испытывают изменение -0.23 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Moeda Loyalty Points торгуется на Crypto Exchanges. Получить Moeda Loyalty Points's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Moeda Loyalty Points
символ
MDA
алгоритм
BTC цена
0.00004618 BTC
BTC рынок
907 BTC
BTC 24h Vol
28 BTC
Все добыденные монеты
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Twitter
Веб-сайт
Share Moeda Loyalty Points Price
MDA Диаграммы
Moeda Loyalty Points Цена Диаграммы
MDA Диаграммa высокой/низкой цены
Moeda Loyalty Points Цена Диаграммa высокой/низкой цены
Historical Data
Moeda Loyalty Points Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0451600 | $0.0453400 | $0.0473600 | $0.0447200 |
| 2023-05-21 | $0.0453400 | $0.0447000 | $0.0457000 | $0.0440200 |
| 2023-05-22 | $0.0447000 | $0.0457500 | $0.0465400 | $0.0445200 |
| 2023-05-23 | $0.0457500 | $0.0482200 | $0.0482200 | $0.0466800 |
| 2023-05-24 | $0.0482200 | $0.0458100 | $0.0487800 | $0.0446900 |
| 2023-05-25 | $0.0458100 | $0.0461800 | $0.0492500 | $0.0452100 |
| 2023-05-26 | $0.0461800 | $0.0484100 | $0.0494100 | $0.0461700 |
| 2023-05-27 | $0.0484100 | $0.0480100 | $0.0499300 | $0.0477700 |
| 2023-05-28 | $0.0480100 | $0.0486100 | $0.0514 | $0.0468900 |
| 2023-05-29 | $0.0486100 | $0.0500 | $0.0507 | $0.0463800 |
| 2023-05-30 | $0.0500 | $0.0527 | $0.0531 | $0.0491500 |
| 2023-05-31 | $0.0527 | $0.0509 | $0.0546 | $0.0503 |
| 2023-06-01 | $0.0509 | $0.0513 | $0.0520 | $0.0499800 |
| 2023-06-02 | $0.0513 | $0.0506 | $0.0532 | $0.0506 |
| 2023-06-03 | $0.0506 | $0.0523 | $0.0639 | $0.0491900 |
| 2023-06-04 | $0.0523 | $0.0515 | $0.0531 | $0.0490500 |
| 2023-06-05 | $0.0515 | $0.0518 | $0.0519 | $0.0508 |
| 2023-06-06 | $0.0525 | $0.0524 | $0.0565 | $0.0513 |
| 2023-06-07 | $0.0524 | $0.0513 | $0.0556 | $0.0505 |
| 2023-06-08 | $0.0513 | $0.0490500 | $0.0540 | $0.0486800 |
| 2023-06-09 | $0.0490500 | $0.0496200 | $0.0672 | $0.0454200 |
| 2023-06-10 | $0.0496200 | $0.0412500 | $0.0491400 | $0.0366300 |
| 2023-06-11 | $0.0412500 | $0.0419500 | $0.0420000 | $0.0403800 |
| 2023-06-12 | $0.0437200 | $0.0399400 | $0.0447200 | $0.0378100 |
| 2023-06-13 | $0.0399400 | $0.0396200 | $0.0431500 | $0.0391900 |
| 2023-06-14 | $0.0396200 | $0.0398900 | $0.0398900 | $0.0393400 |
| 2023-06-30 | $0.0432800 | $0.0471600 | $0.0493800 | $0.0429400 |
| 2023-07-01 | $0.0471600 | $0.0452200 | $0.0490100 | $0.0445900 |
| 2023-07-02 | $0.0452200 | $0.0476800 | $0.0518 | $0.0453000 |
| 2023-07-03 | $0.0476800 | $0.0477400 | $0.0524 | $0.0455500 |
| 2023-07-04 | $0.0477400 | $0.0476000 | $0.0511 | $0.0450400 |
| 2023-07-05 | $0.0476000 | $0.0493800 | $0.0512 | $0.0458300 |
| 2023-07-06 | $0.0493800 | $0.0485900 | $0.0492400 | $0.0454500 |
| 2023-07-07 | $0.0485900 | $0.0502 | $0.0525 | $0.0431400 |
| 2023-07-08 | $0.0502 | $0.0496400 | $0.0512 | $0.0481300 |
| 2023-07-09 | $0.0496400 | $0.0485700 | $0.0502 | $0.0473900 |
| 2023-07-10 | $0.0485700 | $0.0484300 | $0.0499100 | $0.0472800 |
| 2023-07-11 | $0.0484300 | $0.0485600 | $0.0487100 | $0.0483300 |
| 2023-07-12 | $0.0481100 | $0.0494900 | $0.0506 | $0.0466700 |
| 2023-07-13 | $0.0494900 | $0.0494800 | $0.0530 | $0.0454800 |
| 2023-07-14 | $0.0495200 | $0.0478200 | $0.0485200 | $0.0432600 |
| 2023-07-15 | $0.0478200 | $0.0470700 | $0.0482100 | $0.0466600 |
| 2023-07-16 | $0.0470800 | $0.0498000 | $0.0528 | $0.0468100 |
| 2023-07-17 | $0.0498000 | $0.0512 | $0.0540 | $0.0492400 |
| 2023-07-18 | $0.0511 | $0.0493300 | $0.0511 | $0.0484400 |
| 2023-07-19 | $0.0493300 | $0.0485300 | $0.0502 | $0.0471300 |
| 2023-07-20 | $0.0485300 | $0.0488200 | $0.0497100 | $0.0469500 |
| 2023-07-21 | $0.0479000 | $0.0473200 | $0.0642 | $0.0452200 |
| 2023-07-22 | $0.0473200 | $0.0470100 | $0.0506 | $0.0465100 |
| 2023-07-23 | $0.0470100 | $0.0479100 | $0.0491400 | $0.0460600 |
| 2023-07-24 | $0.0479100 | $0.0475000 | $0.0489400 | $0.0475000 |
| 2023-07-25 | $0.0475000 | $0.0480000 | $0.0499700 | $0.0475000 |
| 2023-07-26 | $0.0480000 | $0.0489000 | $0.0720 | $0.0480000 |
| 2023-07-27 | $0.0443200 | $0.0443500 | $0.0443800 | $0.0442900 |
| 2023-07-31 | $0.0491700 | $0.0489100 | $0.0497200 | $0.0482600 |
| 2023-08-01 | $0.0489100 | $0.0489800 | $0.0510 | $0.0486200 |
| 2023-08-02 | $0.0489800 | $0.0483100 | $0.0488500 | $0.0473700 |
| 2023-08-03 | $0.0483100 | $0.0459300 | $0.0482600 | $0.0447800 |
| 2023-08-04 | $0.0459300 | $0.0453400 | $0.0463300 | $0.0446800 |
| 2023-08-05 | $0.0453400 | $0.0469000 | $0.0473800 | $0.0454000 |
| 2023-08-06 | $0.0469000 | $0.0459900 | $0.0472500 | $0.0447500 |
| 2023-08-07 | $0.0459900 | $0.0459000 | $0.0468300 | $0.0449800 |
| 2023-08-08 | $0.0459000 | $0.0461300 | $0.0475600 | $0.0457000 |
| 2023-08-09 | $0.0461300 | $0.0461300 | $0.0471100 | $0.0453100 |
| 2023-08-10 | $0.0461300 | $0.0460500 | $0.0475300 | $0.0455100 |
| 2023-08-11 | $0.0460500 | $0.0460100 | $0.0477300 | $0.0456800 |
| 2023-08-12 | $0.0460100 | $0.0472600 | $0.0476900 | $0.0456200 |
| 2023-08-13 | $0.0472600 | $0.0467900 | $0.0476700 | $0.0460100 |
| 2023-08-14 | $0.0467900 | $0.0471200 | $0.0471200 | $0.0467600 |
| 2023-08-15 | $0.0465200 | $0.0457000 | $0.0471400 | $0.0449300 |
| 2023-08-16 | $0.0457000 | $0.0457100 | $0.0457100 | $0.0456900 |
| 2023-08-31 | $0.0401500 | $0.0390400 | $0.0425700 | $0.0367600 |
| 2023-09-01 | $0.0390400 | $0.0380700 | $0.0394600 | $0.0374700 |
| 2023-09-02 | $0.0380700 | $0.0378800 | $0.0385200 | $0.0373200 |
| 2023-09-03 | $0.0378800 | $0.0407800 | $0.0436700 | $0.0368400 |
| 2023-09-04 | $0.0407800 | $0.0391600 | $0.0417900 | $0.0379400 |
| 2023-09-05 | $0.0391600 | $0.0393300 | $0.0396500 | $0.0375100 |
| 2023-09-06 | $0.0393300 | $0.0389600 | $0.0399400 | $0.0379700 |
| 2023-09-07 | $0.0389600 | $0.0392100 | $0.0421600 | $0.0386500 |
| 2023-09-08 | $0.0392100 | $0.0383500 | $0.0402300 | $0.0373200 |
| 2023-09-09 | $0.0383500 | $0.0393800 | $0.0400800 | $0.0379900 |
| 2023-09-10 | $0.0393800 | $0.0380400 | $0.0410800 | $0.0371400 |
| 2023-09-11 | $0.0380400 | $0.0388900 | $0.0403000 | $0.0361600 |
| 2023-09-12 | $0.0388900 | $0.0393500 | $0.0420900 | $0.0377100 |
| 2023-09-13 | $0.0393500 | $0.0392700 | $0.0395200 | $0.0390500 |
| 2023-09-14 | $0.0259000 | $0.0322300 | $0.0322300 | $0.0232200 |
| 2023-09-15 | $0.0322300 | $0.0262300 | $0.0336500 | $0.0249500 |
| 2023-09-16 | $0.0262300 | $0.0295600 | $0.0350500 | $0.0239200 |
| 2023-09-17 | $0.0295600 | $0.0293000 | $0.0295600 | $0.0293000 |
| 2023-09-30 | $0.0235800 | $0.0235900 | $0.0238400 | $0.0229600 |
| 2023-10-01 | $0.0235900 | $0.0232300 | $0.0247900 | $0.0231200 |
| 2023-10-02 | $0.0232300 | $0.0235300 | $0.0239800 | $0.0220800 |
| 2023-10-03 | $0.0235300 | $0.0245600 | $0.0250000 | $0.0231000 |
| 2023-10-04 | $0.0245600 | $0.0243600 | $0.0249200 | $0.0235500 |
| 2023-10-05 | $0.0243600 | $0.0268500 | $0.0273000 | $0.0227300 |
| 2023-10-06 | $0.0268500 | $0.0263200 | $0.0274200 | $0.0256800 |
| 2023-10-07 | $0.0263200 | $0.0262600 | $0.0263300 | $0.0258900 |
| 2023-10-08 | $0.0261700 | $0.0259700 | $0.0266100 | $0.0256500 |
| 2023-10-09 | $0.0259700 | $0.0261200 | $0.0271800 | $0.0242900 |
| 2023-10-10 | $0.0261200 | $0.0265700 | $0.0270900 | $0.0252200 |
| 2023-10-11 | $0.0265700 | $0.0261600 | $0.0268700 | $0.0256600 |
| 2023-10-12 | $0.0261600 | $0.0261100 | $0.0265900 | $0.0252000 |
| 2023-10-13 | $0.0261100 | $0.0258100 | $0.0267400 | $0.0254700 |
| 2023-10-14 | $0.0258100 | $0.0261600 | $0.0266400 | $0.0255800 |
| 2023-10-15 | $0.0261600 | $0.0263100 | $0.0267400 | $0.0256400 |
| 2023-10-16 | $0.0263100 | $0.0260400 | $0.0263400 | $0.0260000 |
| 2023-10-31 | $0.0200200 | $0.0205700 | $0.0211300 | $0.0199900 |
| 2023-11-01 | $0.0205700 | $0.0204000 | $0.0216500 | $0.0193100 |
| 2023-11-02 | $0.0204000 | $0.0204500 | $0.0207300 | $0.0196200 |
| 2023-11-03 | $0.0204500 | $0.0194400 | $0.0213300 | $0.0183000 |
| 2023-11-04 | $0.0194400 | $0.0198400 | $0.0206500 | $0.0185500 |
| 2023-11-05 | $0.0198400 | $0.0206400 | $0.0213600 | $0.0194800 |
| 2023-11-06 | $0.0206400 | $0.0198300 | $0.0209000 | $0.0190500 |
| 2023-11-07 | $0.0198300 | $0.0199700 | $0.0205600 | $0.0194100 |
| 2023-11-08 | $0.0199700 | $0.0201400 | $0.0207800 | $0.0198500 |
| 2023-11-09 | $0.0201400 | $0.0218100 | $0.0236700 | $0.0210800 |
| 2023-11-10 | $0.0218100 | $0.0208900 | $0.0214300 | $0.0201000 |
| 2023-11-11 | $0.0208900 | $0.0216200 | $0.0225500 | $0.0204500 |
| 2023-11-12 | $0.0216200 | $0.0218700 | $0.0224000 | $0.0211100 |
| 2023-11-13 | $0.0218700 | $0.0208500 | $0.0224700 | $0.0195600 |
| 2023-11-14 | $0.0208500 | $0.0204400 | $0.0208800 | $0.0203700 |
| 2023-11-30 | $0.0210600 | $0.0213100 | $0.0219000 | $0.0205100 |
| 2023-12-01 | $0.0213100 | $0.0214900 | $0.0224500 | $0.0211100 |
| 2023-12-02 | $0.0214900 | $0.0218100 | $0.0225900 | $0.0208500 |
| 2023-12-03 | $0.0218100 | $0.0218100 | $0.0225700 | $0.0215900 |
| 2023-12-04 | $0.0218100 | $0.0223400 | $0.0227200 | $0.0213800 |
| 2023-12-05 | $0.0223400 | $0.0218600 | $0.0234400 | $0.0217000 |
| 2023-12-06 | $0.0218600 | $0.0219100 | $0.0222600 | $0.0209700 |
| 2023-12-07 | $0.0219100 | $0.0221300 | $0.0233800 | $0.0218900 |
| 2023-12-08 | $0.0221300 | $0.0221300 | $0.0226200 | $0.0215800 |
| 2023-12-09 | $0.0221300 | $0.0242100 | $0.0247500 | $0.0216800 |
| 2023-12-10 | $0.0242100 | $0.0253800 | $0.0278300 | $0.0237300 |
| 2023-12-11 | $0.0253800 | $0.0238900 | $0.0264400 | $0.0231500 |
| 2023-12-12 | $0.0238900 | $0.0252200 | $0.0255900 | $0.0222900 |
| 2023-12-13 | $0.0252200 | $0.0257000 | $0.0262700 | $0.0244200 |
| 2023-12-14 | $0.0257000 | $0.0253400 | $0.0285300 | $0.0248300 |
| 2023-12-15 | $0.0253400 | $0.0254800 | $0.0258000 | $0.0252900 |
| 2023-12-31 | $0.0308000 | $0.0433200 | $0.0460600 | $0.0292500 |
| 2024-01-01 | $0.0433200 | $0.0460400 | $0.0498300 | $0.0357100 |
| 2024-01-02 | $0.0460400 | $0.0410700 | $0.0463000 | $0.0389500 |
| 2024-01-03 | $0.0410700 | $0.0461100 | $0.0518 | $0.0371400 |
| 2024-01-04 | $0.0461100 | $0.0386000 | $0.0517 | $0.0368100 |
| 2024-01-05 | $0.0386000 | $0.0384300 | $0.0436300 | $0.0371200 |
| 2024-01-06 | $0.0384300 | $0.0377300 | $0.0402600 | $0.0357100 |
| 2024-01-07 | $0.0377300 | $0.0398100 | $0.0416100 | $0.0374100 |
| 2024-01-08 | $0.0398100 | $0.0452800 | $0.0527 | $0.0316300 |
| 2024-01-09 | $0.0452800 | $0.0467800 | $0.0500 | $0.0415300 |
| 2024-01-10 | $0.0467800 | $0.0470400 | $0.0537 | $0.0459300 |
| 2024-01-11 | $0.0470400 | $0.0479200 | $0.1014000 | $0.0433400 |
| 2024-01-12 | $0.0479200 | $0.0430500 | $0.0503 | $0.0417200 |
| 2024-01-13 | $0.0430500 | $0.0425600 | $0.0454200 | $0.0419900 |
| 2024-01-14 | $0.0425600 | $0.0425800 | $0.0426000 | $0.0419500 |
| 2024-01-31 | $0.0391300 | $0.0396600 | $0.0428300 | $0.0362300 |
| 2024-02-01 | $0.0396600 | $0.0397100 | $0.0409500 | $0.0383300 |
| 2024-02-02 | $0.0397100 | $0.0399000 | $0.0403400 | $0.0378500 |
| 2024-02-03 | $0.0399000 | $0.0400400 | $0.0407700 | $0.0391400 |
| 2024-02-04 | $0.0400400 | $0.0398900 | $0.0403700 | $0.0393000 |
| 2024-02-05 | $0.0398900 | $0.0408100 | $0.0413200 | $0.0391800 |
| 2024-02-06 | $0.0408100 | $0.0399700 | $0.0425600 | $0.0395700 |
| 2024-02-07 | $0.0399700 | $0.0430800 | $0.0446300 | $0.0397800 |
| 2024-02-08 | $0.0430800 | $0.0411100 | $0.0454000 | $0.0408200 |
| 2024-02-09 | $0.0411100 | $0.0416400 | $0.0427900 | $0.0398800 |
| 2024-02-10 | $0.0416400 | $0.0422400 | $0.0427900 | $0.0414600 |
| 2024-02-11 | $0.0422400 | $0.0421100 | $0.0441900 | $0.0411800 |
| 2024-02-12 | $0.0421100 | $0.0431800 | $0.0485600 | $0.0429100 |
| 2024-02-13 | $0.0431800 | $0.0430800 | $0.0438500 | $0.0414500 |
| 2024-02-14 | $0.0430800 | $0.0404100 | $0.0461300 | $0.0402200 |
| 2024-02-15 | $0.0404100 | $0.0418200 | $0.0426600 | $0.0400600 |
| 2024-02-16 | $0.0418200 | $0.0415900 | $0.0419600 | $0.0412600 |
| 2024-02-29 | $0.0410400 | $0.0413800 | $0.0422500 | $0.0379700 |
| 2024-03-01 | $0.0413800 | $0.0409200 | $0.0432600 | $0.0395100 |
| 2024-03-02 | $0.0409200 | $0.0436500 | $0.0449500 | $0.0398900 |
| 2024-03-03 | $0.0436500 | $0.0418100 | $0.0456100 | $0.0407600 |
| 2024-03-04 | $0.0418100 | $0.0418800 | $0.0455100 | $0.0396600 |
| 2024-03-05 | $0.0418800 | $0.0424800 | $0.0456500 | $0.0393900 |
| 2024-03-06 | $0.0424800 | $0.0424900 | $0.0466600 | $0.0400500 |
| 2024-03-07 | $0.0424900 | $0.0423500 | $0.0446700 | $0.0414600 |
| 2024-03-08 | $0.0423500 | $0.0503 | $0.0508 | $0.0397800 |
| 2024-03-09 | $0.0503 | $0.0522 | $0.0523 | $0.0502 |
| 2024-03-10 | $0.0623 | $0.0613 | $0.0639 | $0.0577 |
| 2024-03-11 | $0.0613 | $0.0660 | $0.0664 | $0.0555 |
| 2024-03-12 | $0.0660 | $0.0601 | $0.0647 | $0.0545 |
| 2024-03-13 | $0.0601 | $0.0587 | $0.0611 | $0.0546 |
| 2024-03-14 | $0.0587 | $0.0548 | $0.0645 | $0.0539 |
| 2024-03-15 | $0.0548 | $0.0627 | $0.0650 | $0.0516 |
| 2024-03-16 | $0.0627 | $0.0613 | $0.0624 | $0.0569 |
| 2024-03-17 | $0.0613 | $0.0613 | $0.0649 | $0.0584 |
| 2024-03-18 | $0.0613 | $0.0603 | $0.0614 | $0.0603 |
| 2024-03-31 | $0.0485800 | $0.0495900 | $0.0506 | $0.0494000 |
| 2024-04-01 | $0.0495900 | $0.0481700 | $0.0498100 | $0.0476800 |
| 2024-04-02 | $0.0481700 | $0.0476800 | $0.0476800 | $0.0434200 |
| 2024-04-03 | $0.0448000 | $0.0458000 | $0.0469000 | $0.0448000 |
| 2024-04-04 | $0.0481600 | $0.0471100 | $0.0484100 | $0.0463100 |
| 2024-04-05 | $0.0471100 | $0.0452100 | $0.0470000 | $0.0444100 |
| 2024-04-06 | $0.0452100 | $0.0429100 | $0.0457600 | $0.0425100 |
| 2024-04-07 | $0.0429100 | $0.0451100 | $0.0451100 | $0.0442100 |
| 2024-04-08 | $0.0451100 | $0.0468500 | $0.0482500 | $0.0441500 |
| 2024-04-09 | $0.0468500 | $0.0454200 | $0.0472100 | $0.0444400 |
| 2024-04-10 | $0.0454200 | $0.0428300 | $0.0459500 | $0.0424800 |
| 2024-04-11 | $0.0428300 | $0.0431900 | $0.0431900 | $0.0422800 |
| 2024-04-12 | $0.0431900 | $0.0413600 | $0.0413600 | $0.0399400 |
| 2024-04-13 | $0.0413600 | $0.0368900 | $0.0390900 | $0.0346900 |
| 2024-04-14 | $0.0368900 | $0.0383400 | $0.0400500 | $0.0352800 |
| 2024-04-15 | $0.0383400 | $0.0373600 | $0.0379500 | $0.0363400 |
| 2024-04-16 | $0.0373600 | $0.0403900 | $0.0403900 | $0.0371500 |
| 2024-04-17 | $0.0403900 | $0.0403400 | $0.0404000 | $0.0403100 |
| 2024-04-30 | $0.0338300 | $0.0316800 | $0.0341200 | $0.0315900 |
| 2024-05-01 | $0.0316800 | $0.0317100 | $0.0318300 | $0.0316000 |
| 2024-05-02 | $0.0302800 | $0.0328500 | $0.0354500 | $0.0304600 |
| 2024-05-03 | $0.0328500 | $0.0351000 | $0.0355100 | $0.0341400 |
| 2024-05-04 | $0.0351000 | $0.0351700 | $0.0372200 | $0.0343600 |
| 2024-05-05 | $0.0351700 | $0.0315600 | $0.0353900 | $0.0315600 |
| 2024-05-06 | $0.0315600 | $0.0333000 | $0.0340900 | $0.0306600 |
| 2024-05-07 | $0.0333000 | $0.0323400 | $0.0339400 | $0.0322500 |
| 2024-05-08 | $0.0323400 | $0.0332100 | $0.0341900 | $0.0305400 |
| 2024-05-09 | $0.0332100 | $0.0323900 | $0.0339100 | $0.0307500 |
| 2024-05-10 | $0.0323900 | $0.0318000 | $0.0329400 | $0.0302900 |
| 2024-05-11 | $0.0318000 | $0.0320000 | $0.0331400 | $0.0296400 |
| 2024-05-12 | $0.0320000 | $0.0319400 | $0.0321800 | $0.0306300 |
| 2024-05-13 | $0.0319400 | $0.0329200 | $0.0329200 | $0.0320100 |
| 2024-05-14 | $0.0329200 | $0.0304500 | $0.0324400 | $0.0304500 |
| 2024-05-15 | $0.0304500 | $0.0335500 | $0.0335500 | $0.0320600 |
| 2024-05-16 | $0.0324000 | $0.0324000 | $0.0328000 | $0.0319000 |
| 2024-05-17 | $0.0325700 | $0.0325800 | $0.0325800 | $0.0325300 |
| 2024-05-31 | $0.0140100 | $0.0140900 | $0.0143200 | $0.0135700 |
| 2024-06-01 | $0.0140900 | $0.0141500 | $0.0144500 | $0.0138400 |
| 2024-06-02 | $0.0141500 | $0.0158300 | $0.0182900 | $0.0139400 |
| 2024-06-03 | $0.0158300 | $0.0162300 | $0.0162700 | $0.0146900 |
| 2024-06-04 | $0.0162300 | $0.0165800 | $0.0165800 | $0.0162000 |
| 2024-06-05 | $0.0165800 | $0.0166300 | $0.0170900 | $0.0165500 |
| 2024-06-06 | $0.0166300 | $0.0160500 | $0.0165100 | $0.0160500 |
| 2024-06-07 | $0.0160500 | $0.0160700 | $0.0161300 | $0.0160300 |
| 2024-06-08 | $0.0149300 | $0.0152000 | $0.0152000 | $0.0146900 |
| 2024-06-09 | $0.0152000 | $0.0155700 | $0.0156800 | $0.0153100 |
| 2024-06-10 | $0.0155700 | $0.0152100 | $0.0157600 | $0.0147700 |
| 2024-06-11 | $0.0152100 | $0.0142700 | $0.0145800 | $0.0137100 |
| 2024-06-12 | $0.0142700 | $0.0140600 | $0.0145900 | $0.0136700 |
| 2024-06-13 | $0.0140600 | $0.0135600 | $0.0143600 | $0.0130700 |
| 2024-06-14 | $0.0135600 | $0.0132200 | $0.0141300 | $0.0129800 |
| 2024-06-15 | $0.0132200 | $0.0140200 | $0.0140200 | $0.0131300 |
| 2024-06-16 | $0.0140200 | $0.0141300 | $0.0142400 | $0.0139100 |
| 2024-06-17 | $0.0141300 | $0.0113700 | $0.0137600 | $0.0113700 |
| 2024-06-18 | $0.0113700 | $0.0113600 | $0.0113900 | $0.0113500 |
| 2024-06-30 | $0.009176 | $0.009234 | $0.009372 | $0.009166 |
| 2024-07-01 | $0.009234 | $0.009526 | $0.009594 | $0.009010 |
| 2024-07-02 | $0.009526 | $0.009361 | $0.009566 | $0.009190 |
| 2024-07-03 | $0.009361 | $0.009152 | $0.009481 | $0.009021 |
| 2024-07-04 | $0.009152 | $0.008595 | $0.008748 | $0.008381 |
| 2024-07-05 | $0.008595 | $0.008827 | $0.009244 | $0.007425 |
| 2024-07-06 | $0.008827 | $0.008865 | $0.009203 | $0.008804 |
| 2024-07-07 | $0.008865 | $0.008852 | $0.008882 | $0.008413 |
| 2024-07-08 | $0.008852 | $0.009055 | $0.009448 | $0.008663 |
| 2024-07-09 | $0.009055 | $0.009383 | $0.009598 | $0.008923 |
| 2024-07-10 | $0.009383 | $0.009456 | $0.009518 | $0.009270 |
| 2024-07-11 | $0.009456 | $0.009236 | $0.009484 | $0.008896 |
| 2024-07-12 | $0.009236 | $0.009273 | $0.009285 | $0.009225 |
| 2024-07-13 | $0.009467 | $0.009625 | $0.009689 | $0.009562 |
| 2024-07-14 | $0.009625 | $0.009803 | $0.0101300 | $0.009641 |
| 2024-07-15 | $0.009803 | $0.0101100 | $0.0106300 | $0.0099340 |
| 2024-07-16 | $0.0101100 | $0.0100300 | $0.0108200 | $0.0099250 |
| 2024-07-17 | $0.0100300 | $0.0100300 | $0.0100600 | $0.009689 |
| 2024-07-18 | $0.0100300 | $0.0100000 | $0.0100800 | $0.0099820 |
| 2024-07-31 | $0.0100600 | $0.0105700 | $0.0118000 | $0.009825 |
| 2024-08-01 | $0.0105700 | $0.0105300 | $0.0108200 | $0.0104000 |
| 2024-08-02 | $0.0105300 | $0.0100000 | $0.0102100 | $0.009704 |
| 2024-08-03 | $0.0100000 | $0.009200 | $0.0103600 | $0.008068 |
| 2024-08-04 | $0.009200 | $0.008951 | $0.008951 | $0.007742 |
| 2024-08-05 | $0.008951 | $0.007842 | $0.008859 | $0.006898 |
| 2024-08-06 | $0.007842 | $0.008175 | $0.008889 | $0.007190 |
| 2024-08-07 | $0.008175 | $0.007710 | $0.008014 | $0.007289 |
| 2024-08-08 | $0.007734 | $0.007809 | $0.009393 | $0.007541 |
| 2024-08-09 | $0.007809 | $0.008347 | $0.008841 | $0.007567 |
| 2024-08-10 | $0.008347 | $0.008328 | $0.008693 | $0.008145 |
| 2024-08-11 | $0.008328 | $0.008561 | $0.008613 | $0.007846 |
| 2024-08-12 | $0.008561 | $0.008442 | $0.009231 | $0.008442 |
| 2024-08-13 | $0.008442 | $0.008327 | $0.008381 | $0.008327 |
| 2024-08-14 | $0.008327 | $0.008651 | $0.008785 | $0.008199 |
| 2024-08-15 | $0.008651 | $0.008842 | $0.009151 | $0.007840 |
| 2024-08-16 | $0.008842 | $0.008848 | $0.008854 | $0.008830 |
Description
Moeda Loyalty Points Crypto ICO Description
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
технология
Moeda Loyalty Points Crypto Technology
Sorry, detailed technology about Moeda Loyalty Points is not currently available
черты
Moeda Loyalty Points Crypto Features
Sorry, detailed features about Moeda Loyalty Points is not currently available
ICO Status
Moeda Loyalty Points ICO Details
Статус ICO
Finished
Доставка токенов
19628888
Начало
2017-08-28
Конец
2017-09-05
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
Связанные монеты
![EDC Blockchain [old]](https://coinmarketexplorer.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Получите Информационный бюллетень Crypto