NEW Coin Values NEW
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяNewton Crypto Coin Rank 321
Веб-сайт
Белый лист
r/Newton
20,571,994,592 NEW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newton
Newton valuesUSD Цена $ 0.0007
$ 0.0007
Newton BTC Цена 0.00000007
0.00000007
Newton 24ч $ 937,020
$ 937,020
Newton Рейтинг Рынка $ 13,950,699
$ 13,950,699
24ч
101 BTC 1 H
0.19 %
24 H
8.93 %
7 d
7.28 %
сегодня Newton цена в долларах США в настоящее время
0.0007
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 20,571,994,592 NEW в настоящее время распространяются на рынке. Newton цены в настоящее время испытывают изменение 8.93 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Newton торгуется на Crypto Exchanges. Получить Newton's прогресс, добавив его в свой избранное и создание свободного портфолио.
NEW Диаграммы
Newton Цена Диаграммы
NEW Диаграммa высокой/низкой цены
Newton Цена Диаграммa высокой/низкой цены
Historical Data
Newton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2023-05-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-22 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000450 |
| 2023-05-23 | $0.0000480 | $0.0000470 | $0.0000520 | $0.0000450 |
| 2023-05-24 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-25 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-26 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-27 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-05-28 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2023-05-29 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-30 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2023-05-31 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-02 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-03 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-04 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2023-06-05 | $0.0002710 | $0.0003200 | $0.0003200 | $0.0002710 |
| 2023-06-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2023-06-07 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-08 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-06-09 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2023-06-10 | $0.0000480 | $0.0000370 | $0.0000480 | $0.0000350 |
| 2023-06-11 | $0.0002590 | $0.0003050 | $0.0003050 | $0.0002580 |
| 2023-06-12 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-06-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-06-14 | $0.0002590 | $0.0003060 | $0.0003060 | $0.0002590 |
| 2023-06-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-01 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-03 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-05 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-06 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-07 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-08 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-07-09 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2023-07-10 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-11 | $0.0003040 | $0.0003590 | $0.0003590 | $0.0003040 |
| 2023-07-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-13 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2023-07-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-16 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-17 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-18 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-19 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-20 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-21 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-22 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-23 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-24 | $0.0000310 | $0.0000340 | $0.0000390 | $0.0000310 |
| 2023-07-25 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-07-26 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-07-27 | $0.0002940 | $0.0003460 | $0.0003460 | $0.0002930 |
| 2023-07-31 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2023-08-01 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-08-02 | $0.0000410 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2023-08-03 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2023-08-04 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-08-05 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-08-07 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-08-08 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-09 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-08-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-08-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-13 | $0.0000310 | $0.0000340 | $0.0000380 | $0.0000310 |
| 2023-08-14 | $0.0002930 | $0.0003450 | $0.0003460 | $0.0002930 |
| 2023-08-15 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2023-08-16 | $0.0002920 | $0.0003440 | $0.0003440 | $0.0002920 |
| 2023-08-31 | $0.0000370 | $0.0000400 | $0.0000410 | $0.0000360 |
| 2023-09-01 | $0.0000400 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-09-02 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-03 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-04 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-05 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-06 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-07 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-09-08 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-09 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-10 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-11 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2023-09-12 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-13 | $0.0002580 | $0.0003040 | $0.0003050 | $0.0002580 |
| 2023-09-14 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2023-09-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2023-09-16 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2023-09-17 | $0.0002660 | $0.0003140 | $0.0003140 | $0.0002660 |
| 2023-09-30 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-10-01 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-10-03 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-04 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-10-05 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2023-10-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2023-10-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-08 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2023-10-09 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-10 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-11 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-12 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-13 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2023-10-14 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-10-15 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2023-10-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-01 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-11-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-05 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-07 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-08 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-11-09 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2023-11-10 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-11 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2023-11-13 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-11-14 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-11-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-30 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-12-01 | $0.0000360 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-12-02 | $0.0000370 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2023-12-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2023-12-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2023-12-05 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2023-12-06 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2023-12-07 | $0.0000440 | $0.0000480 | $0.0000490 | $0.0000430 |
| 2023-12-08 | $0.0000480 | $0.0000560 | $0.0000630 | $0.0000480 |
| 2023-12-09 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2023-12-10 | $0.0000480 | $0.0000560 | $0.0000580 | $0.0000470 |
| 2023-12-11 | $0.0000560 | $0.0000490 | $0.0000590 | $0.0000480 |
| 2023-12-12 | $0.0000490 | $0.0000510 | $0.0000520 | $0.0000480 |
| 2023-12-13 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2023-12-14 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2023-12-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-31 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000490 |
| 2024-01-01 | $0.0000500 | $0.0000510 | $0.0000550 | $0.0000480 |
| 2024-01-02 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2024-01-03 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2024-01-04 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-01-05 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2024-01-06 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2024-01-09 | $0.0000470 | $0.0000430 | $0.0000480 | $0.0000420 |
| 2024-01-10 | $0.0000430 | $0.0000470 | $0.0000500 | $0.0000420 |
| 2024-01-11 | $0.0000470 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2024-01-12 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2024-01-13 | $0.0000440 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2024-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2024-02-01 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2024-02-02 | $0.0000410 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2024-02-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2024-02-05 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-02-06 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-07 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2024-02-08 | $0.0000420 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2024-02-09 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2024-02-10 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-11 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-12 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2024-02-13 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2024-02-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2024-02-15 | $0.0000390 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-29 | $0.0000430 | $0.0000580 | $0.0000680 | $0.0000430 |
| 2024-03-01 | $0.0000580 | $0.0000880 | $0.0001180 | $0.0000570 |
| 2024-03-02 | $0.0000880 | $0.0000860 | $0.0000910 | $0.0000690 |
| 2024-03-03 | $0.0000860 | $0.0000740 | $0.0000880 | $0.0000710 |
| 2024-03-04 | $0.0000740 | $0.0000750 | $0.0000810 | $0.0000710 |
| 2024-03-05 | $0.0000750 | $0.0000680 | $0.0000830 | $0.0000660 |
| 2024-03-06 | $0.0000680 | $0.0000720 | $0.0000780 | $0.0000650 |
| 2024-03-07 | $0.0000720 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2024-03-08 | $0.0000750 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-03-09 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000900 |
| 2024-03-10 | $0.0001340 | $0.0001170 | $0.0001560 | $0.0001160 |
| 2024-03-11 | $0.0001170 | $0.0001380 | $0.0001740 | $0.0001120 |
| 2024-03-12 | $0.0001380 | $0.0001480 | $0.0001650 | $0.0001360 |
| 2024-03-13 | $0.0001480 | $0.0001960 | $0.0002360 | $0.0001480 |
| 2024-03-14 | $0.0001960 | $0.0001780 | $0.0001990 | $0.0001660 |
| 2024-03-15 | $0.0001780 | $0.0001550 | $0.0001830 | $0.0001450 |
| 2024-03-16 | $0.0001550 | $0.0001270 | $0.0001590 | $0.0001210 |
| 2024-03-17 | $0.0001270 | $0.0001450 | $0.0001560 | $0.0001230 |
| 2024-03-18 | $0.0001450 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2024-03-31 | $0.0001170 | $0.0001130 | $0.0001220 | $0.0001130 |
| 2024-04-01 | $0.0001130 | $0.0001060 | $0.0001140 | $0.0001040 |
| 2024-04-02 | $0.0001060 | $0.0001210 | $0.0001220 | $0.0001050 |
| 2024-04-03 | $0.0001210 | $0.0001260 | $0.0001380 | $0.0001150 |
| 2024-04-04 | $0.0001260 | $0.0001190 | $0.0001270 | $0.0001160 |
| 2024-04-05 | $0.0001190 | $0.0001200 | $0.0001210 | $0.0001150 |
| 2024-04-06 | $0.0001200 | $0.0001190 | $0.0001210 | $0.0001180 |
| 2024-04-07 | $0.0001190 | $0.0001140 | $0.0001200 | $0.0001120 |
| 2024-04-08 | $0.0001140 | $0.0001140 | $0.0001170 | $0.0001110 |
| 2024-04-09 | $0.0001140 | $0.0001160 | $0.0001200 | $0.0001110 |
| 2024-04-10 | $0.0001160 | $0.0001110 | $0.0001210 | $0.0001090 |
| 2024-04-11 | $0.0001110 | $0.0001140 | $0.0001190 | $0.0001090 |
| 2024-04-12 | $0.0001140 | $0.0001020 | $0.0001160 | $0.0001010 |
| 2024-04-13 | $0.0001020 | $0.0000950 | $0.0001060 | $0.0000880 |
| 2024-04-14 | $0.0000950 | $0.0000760 | $0.0001130 | $0.0000750 |
| 2024-04-15 | $0.0000760 | $0.0000990 | $0.0001140 | $0.0000760 |
| 2024-04-16 | $0.0000990 | $0.0000920 | $0.0001010 | $0.0000910 |
| 2024-04-17 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-04-30 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000760 |
| 2024-05-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-05-02 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2024-05-03 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2024-05-04 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2024-05-05 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2024-05-06 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2024-05-07 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2024-05-08 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000690 |
| 2024-05-09 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2024-05-10 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-11 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-13 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-14 | $0.0000710 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2024-05-15 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2024-05-16 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2024-05-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-05-31 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2024-06-01 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2024-06-02 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000790 |
| 2024-06-03 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2024-06-04 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000760 |
| 2024-06-05 | $0.0000810 | $0.0000760 | $0.0000820 | $0.0000750 |
| 2024-06-06 | $0.0000760 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2024-06-07 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000740 |
| 2024-06-08 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2024-06-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2024-06-10 | $0.0000720 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2024-06-11 | $0.0000690 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2024-06-12 | $0.0000660 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2024-06-13 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2024-06-14 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2024-06-15 | $0.0000720 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2024-06-16 | $0.0000750 | $0.0000740 | $0.0000760 | $0.0000740 |
| 2024-06-17 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2024-06-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-06-30 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2024-07-01 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2024-07-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-03 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2024-07-04 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2024-07-05 | $0.0000560 | $0.0000480 | $0.0000570 | $0.0000440 |
| 2024-07-06 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2024-07-07 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2024-07-08 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2024-07-09 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-10 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2024-07-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-13 | $0.0000470 | $0.0000500 | $0.0000540 | $0.0000460 |
| 2024-07-14 | $0.0000500 | $0.0000540 | $0.0000590 | $0.0000500 |
| 2024-07-15 | $0.0000540 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2024-07-16 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-07-17 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-31 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2024-08-01 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2024-08-02 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000410 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-05 | $0.0000420 | $0.0000500 | $0.0000740 | $0.0000290 |
| 2024-08-06 | $0.0000500 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2024-08-07 | $0.0000430 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2024-08-08 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2024-08-09 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000400 |
| 2024-08-10 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2024-08-11 | $0.0000430 | $0.0000400 | $0.0000490 | $0.0000390 |
| 2024-08-12 | $0.0000400 | $0.0000460 | $0.0000650 | $0.0000390 |
| 2024-08-13 | $0.0000460 | $0.0000390 | $0.0000490 | $0.0000380 |
| 2024-08-14 | $0.0000390 | $0.0000360 | $0.0000430 | $0.0000350 |
| 2024-08-15 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000350 |
| 2024-08-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
Description
Newton Crypto ICO Description
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
технология
Newton Crypto Technology
Sorry, detailed technology about Newton is not currently available
черты
Newton Crypto Features
Sorry, detailed features about Newton is not currently available
ICO Status
Newton ICO Details
Статус ICO
Ongoing
Доставка токенов
100000000000
Начало
2018-10-29
Конец
2018-12-31
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0000005
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Singapore
Юридические консультанты
N/A
Белый лист
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Team:
- Xu Jizhe: Founder.
- Li Shubin: Co-founder.
- Xia Wu: Joint Chief Architect.
- Meng Guang: Joint Chief Architect.
Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (85%):
- 60% Community;
- 15% Foundation;
- 10% Founding Team.
Связанные монеты
Получите Информационный бюллетень Crypto