OMG Coin Values OMG
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяOMG Network Crypto Coin Rank 41
Веб-сайт
Белый лист
140,245,398 OMG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OMG Network
OMG Network valuesUSD Цена $ 1.53
$ 1.53
OMG Network BTC Цена 0.00016510
0.00016510
OMG Network 24ч $ 101,414,918
$ 101,414,918
OMG Network Рейтинг Рынка $ 214,196,649
$ 214,196,649
24ч
10,963 BTC 1 H
0.19 %
24 H
0.49 %
7 d
3.82 %
сегодня OMG Network цена в долларах США в настоящее время
1.53
USD, и если он преобразуется в Bitcoin является
0.00016510
BTC. Всего 140,245,398 OMG в настоящее время распространяются на рынке. OMG Network цены в настоящее время испытывают изменение 0.49 %, проверять все криптовалюты. За последние 24 часа 1.014 M US dollars OMG Network торгуется на Crypto Exchanges. Получить OMG Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
OMG Network
символ
OMG
алгоритм
BTC цена
0.00016510 BTC
BTC рынок
23,155 BTC
BTC 24h Vol
10,963 BTC
Все добыденные монеты
140,245,398 OMG
1h
0.19 %
24h
0.49 %
7d
3.82 %
Twitter
Веб-сайт
Share OMG Network Price
OMG Диаграммы
OMG Network Цена Диаграммы
OMG Диаграммa высокой/низкой цены
OMG Network Цена Диаграммa высокой/низкой цены
Historical Data
OMG Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.8046000 | $0.8056000 | $0.8115000 | $0.7951000 |
| 2023-05-21 | $0.8056000 | $0.7900000 | $0.8478000 | $0.7820000 |
| 2023-05-22 | $0.7900000 | $0.7932000 | $0.7967000 | $0.7743000 |
| 2023-05-23 | $0.7932000 | $0.8040000 | $0.8135000 | $0.7855000 |
| 2023-05-24 | $0.8040000 | $0.7598000 | $0.8040000 | $0.7493000 |
| 2023-05-25 | $0.7598000 | $0.7538000 | $0.7605000 | $0.7257000 |
| 2023-05-26 | $0.7538000 | $0.7604000 | $0.7672000 | $0.7446000 |
| 2023-05-27 | $0.7604000 | $0.7583000 | $0.7620000 | $0.7466000 |
| 2023-05-28 | $0.7583000 | $0.7991000 | $0.8076000 | $0.7518000 |
| 2023-05-29 | $0.7991000 | $0.7967000 | $0.8284000 | $0.7867000 |
| 2023-05-30 | $0.7967000 | $0.7982000 | $0.8057000 | $0.7856000 |
| 2023-05-31 | $0.7982000 | $0.7512000 | $0.7988000 | $0.7425000 |
| 2023-06-01 | $0.7512000 | $0.7514000 | $0.7610000 | $0.7401000 |
| 2023-06-02 | $0.7514000 | $0.7756000 | $0.7795000 | $0.7465000 |
| 2023-06-03 | $0.7756000 | $0.7720000 | $0.7818000 | $0.7662000 |
| 2023-06-04 | $0.7720000 | $0.7840000 | $0.7977000 | $0.7661000 |
| 2023-06-05 | $0.7840000 | $0.7839000 | $0.7840000 | $0.7839000 |
| 2023-06-06 | $0.6852000 | $0.7139000 | $0.7319000 | $0.6688000 |
| 2023-06-07 | $0.7139000 | $0.6549000 | $0.7160000 | $0.6497000 |
| 2023-06-08 | $0.6549000 | $0.6646000 | $0.6723000 | $0.6440000 |
| 2023-06-09 | $0.6646000 | $0.6645000 | $0.6757000 | $0.6559000 |
| 2023-06-10 | $0.6645000 | $0.5396000 | $0.6654000 | $0.4730000 |
| 2023-06-11 | $0.5396000 | $0.5388000 | $0.5398000 | $0.5388000 |
| 2023-06-12 | $0.5348000 | $0.5497000 | $0.5723000 | $0.5134000 |
| 2023-06-13 | $0.5497000 | $0.5528000 | $0.5664000 | $0.5439000 |
| 2023-06-14 | $0.5528000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2023-06-30 | $0.6228000 | $0.6584000 | $0.6634000 | $0.5866000 |
| 2023-07-01 | $0.6584000 | $0.6736000 | $0.7008000 | $0.6554000 |
| 2023-07-02 | $0.6736000 | $0.6642000 | $0.6736000 | $0.6424000 |
| 2023-07-03 | $0.6642000 | $0.6911000 | $0.7031000 | $0.6606000 |
| 2023-07-04 | $0.6911000 | $0.6789000 | $0.7029000 | $0.6696000 |
| 2023-07-05 | $0.6789000 | $0.6401000 | $0.6915000 | $0.6328000 |
| 2023-07-06 | $0.6401000 | $0.6140000 | $0.6715000 | $0.6140000 |
| 2023-07-07 | $0.6140000 | $0.6257000 | $0.6280000 | $0.6031000 |
| 2023-07-08 | $0.6257000 | $0.6374000 | $0.6392000 | $0.6213000 |
| 2023-07-09 | $0.6374000 | $0.6216000 | $0.6433000 | $0.6191000 |
| 2023-07-10 | $0.6216000 | $0.6188000 | $0.6359000 | $0.5959000 |
| 2023-07-11 | $0.6188000 | $0.6200000 | $0.6200000 | $0.6188000 |
| 2023-07-12 | $0.6247000 | $0.6150000 | $0.6388000 | $0.6031000 |
| 2023-07-13 | $0.6150000 | $0.6857000 | $0.6876000 | $0.6028000 |
| 2023-07-14 | $0.6857000 | $0.6499000 | $0.7142000 | $0.6326000 |
| 2023-07-15 | $0.6499000 | $0.6514000 | $0.6637000 | $0.6395000 |
| 2023-07-16 | $0.6514000 | $0.6351000 | $0.6583000 | $0.6302000 |
| 2023-07-17 | $0.6351000 | $0.6550000 | $0.6630000 | $0.6277000 |
| 2023-07-18 | $0.6550000 | $0.6293000 | $0.6609000 | $0.6197000 |
| 2023-07-19 | $0.6293000 | $0.6243000 | $0.6399000 | $0.6173000 |
| 2023-07-20 | $0.6243000 | $0.6291000 | $0.6425000 | $0.6190000 |
| 2023-07-21 | $0.6291000 | $0.6218000 | $0.6358000 | $0.6204000 |
| 2023-07-22 | $0.6218000 | $0.6156000 | $0.6336000 | $0.6080000 |
| 2023-07-23 | $0.6156000 | $0.6270000 | $0.6354000 | $0.6122000 |
| 2023-07-24 | $0.6270000 | $0.5896000 | $0.6283000 | $0.5731000 |
| 2023-07-25 | $0.5896000 | $0.5873000 | $0.5951000 | $0.5844000 |
| 2023-07-26 | $0.5873000 | $0.5939000 | $0.5986000 | $0.5811000 |
| 2023-07-27 | $0.5939000 | $0.5991000 | $0.6084000 | $0.5881000 |
| 2023-07-28 | $0.5991000 | $0.5990000 | $0.5991000 | $0.5990000 |
| 2023-07-31 | $0.5963000 | $0.5880000 | $0.6008000 | $0.5792000 |
| 2023-08-01 | $0.5880000 | $0.5620000 | $0.5880000 | $0.5440000 |
| 2023-08-02 | $0.5620000 | $0.5524000 | $0.5629000 | $0.5406000 |
| 2023-08-03 | $0.5524000 | $0.5377000 | $0.5563000 | $0.5361000 |
| 2023-08-04 | $0.5377000 | $0.5499000 | $0.5550000 | $0.5341000 |
| 2023-08-05 | $0.5499000 | $0.5513000 | $0.5551000 | $0.5429000 |
| 2023-08-06 | $0.5513000 | $0.5541000 | $0.5650000 | $0.5513000 |
| 2023-08-07 | $0.5541000 | $0.5499000 | $0.5677000 | $0.5315000 |
| 2023-08-08 | $0.5499000 | $0.5667000 | $0.6020000 | $0.5454000 |
| 2023-08-09 | $0.5667000 | $0.5595000 | $0.5681000 | $0.5540000 |
| 2023-08-10 | $0.5595000 | $0.5623000 | $0.5676000 | $0.5566000 |
| 2023-08-11 | $0.5623000 | $0.5676000 | $0.5735000 | $0.5601000 |
| 2023-08-12 | $0.5676000 | $0.5713000 | $0.5818000 | $0.5660000 |
| 2023-08-13 | $0.5713000 | $0.5752000 | $0.5888000 | $0.5675000 |
| 2023-08-14 | $0.5752000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2023-08-15 | $0.5754000 | $0.5393000 | $0.5754000 | $0.5096000 |
| 2023-08-16 | $0.5393000 | $0.5185000 | $0.5393000 | $0.5071000 |
| 2023-08-17 | $0.5185000 | $0.5155000 | $0.5185000 | $0.5155000 |
| 2023-08-31 | $0.5016000 | $0.4756000 | $0.5064000 | $0.4680000 |
| 2023-09-01 | $0.4756000 | $0.4686000 | $0.4802000 | $0.4590000 |
| 2023-09-02 | $0.4686000 | $0.4662000 | $0.4696000 | $0.4571000 |
| 2023-09-03 | $0.4662000 | $0.4562000 | $0.4689000 | $0.4509000 |
| 2023-09-04 | $0.4562000 | $0.4530000 | $0.4623000 | $0.4432000 |
| 2023-09-05 | $0.4530000 | $0.4669000 | $0.4717000 | $0.4503000 |
| 2023-09-06 | $0.4669000 | $0.4487000 | $0.4825000 | $0.4296000 |
| 2023-09-07 | $0.4487000 | $0.4646000 | $0.4646000 | $0.4397000 |
| 2023-09-08 | $0.4646000 | $0.4587000 | $0.4735000 | $0.4530000 |
| 2023-09-09 | $0.4587000 | $0.4606000 | $0.4653000 | $0.4573000 |
| 2023-09-10 | $0.4606000 | $0.4406000 | $0.4606000 | $0.4297000 |
| 2023-09-11 | $0.4406000 | $0.4224000 | $0.4421000 | $0.4164000 |
| 2023-09-12 | $0.4224000 | $0.4282000 | $0.4468000 | $0.4224000 |
| 2023-09-13 | $0.4282000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2023-09-14 | $0.4357000 | $0.4379000 | $0.4435000 | $0.4296000 |
| 2023-09-15 | $0.4379000 | $0.4556000 | $0.4569000 | $0.4369000 |
| 2023-09-16 | $0.4556000 | $0.4593000 | $0.4692000 | $0.4517000 |
| 2023-09-17 | $0.4593000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2023-09-30 | $0.5019000 | $0.5024000 | $0.5250000 | $0.4954000 |
| 2023-10-01 | $0.5024000 | $0.5178000 | $0.5300000 | $0.4987000 |
| 2023-10-02 | $0.5178000 | $0.4906000 | $0.5192000 | $0.4794000 |
| 2023-10-03 | $0.4906000 | $0.4672000 | $0.4935000 | $0.4654000 |
| 2023-10-04 | $0.4672000 | $0.4647000 | $0.4687000 | $0.4431000 |
| 2023-10-05 | $0.4647000 | $0.4579000 | $0.4700000 | $0.4545000 |
| 2023-10-06 | $0.4579000 | $0.4640000 | $0.4665000 | $0.4556000 |
| 2023-10-07 | $0.4640000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2023-10-08 | $0.4683000 | $0.4677000 | $0.4824000 | $0.4630000 |
| 2023-10-09 | $0.4677000 | $0.4481000 | $0.4720000 | $0.4349000 |
| 2023-10-10 | $0.4481000 | $0.4388000 | $0.4494000 | $0.4334000 |
| 2023-10-11 | $0.4388000 | $0.4360000 | $0.4415000 | $0.4261000 |
| 2023-10-12 | $0.4360000 | $0.4311000 | $0.4366000 | $0.4227000 |
| 2023-10-13 | $0.4311000 | $0.4413000 | $0.4466000 | $0.4310000 |
| 2023-10-14 | $0.4413000 | $0.4394000 | $0.4486000 | $0.4373000 |
| 2023-10-15 | $0.4394000 | $0.4698000 | $0.4805000 | $0.4378000 |
| 2023-10-16 | $0.4698000 | $0.4695000 | $0.4698000 | $0.4695000 |
| 2023-10-31 | $0.5773000 | $0.5631000 | $0.5856000 | $0.5459000 |
| 2023-11-01 | $0.5631000 | $0.5816000 | $0.5857000 | $0.5384000 |
| 2023-11-02 | $0.5816000 | $0.5774000 | $0.5946000 | $0.5598000 |
| 2023-11-03 | $0.5774000 | $0.5646000 | $0.5774000 | $0.5449000 |
| 2023-11-04 | $0.5646000 | $0.6211000 | $0.6283000 | $0.5646000 |
| 2023-11-05 | $0.6211000 | $0.6222000 | $0.6447000 | $0.6098000 |
| 2023-11-06 | $0.6222000 | $0.6384000 | $0.6408000 | $0.6132000 |
| 2023-11-07 | $0.6384000 | $0.6310000 | $0.6484000 | $0.6094000 |
| 2023-11-08 | $0.6310000 | $0.6393000 | $0.6500000 | $0.6274000 |
| 2023-11-09 | $0.6393000 | $0.6160000 | $0.6716000 | $0.5702000 |
| 2023-11-10 | $0.6160000 | $0.6743000 | $0.6753000 | $0.6147000 |
| 2023-11-11 | $0.6743000 | $0.6614000 | $0.6761000 | $0.6431000 |
| 2023-11-12 | $0.6614000 | $0.6841000 | $0.6975000 | $0.6313000 |
| 2023-11-13 | $0.6841000 | $0.6257000 | $0.7092000 | $0.6256000 |
| 2023-11-14 | $0.6257000 | $0.6807000 | $0.8029000 | $0.5997000 |
| 2023-11-15 | $0.6807000 | $0.6812000 | $0.6812000 | $0.6807000 |
| 2023-11-30 | $0.6313000 | $0.6314000 | $0.6442000 | $0.6263000 |
| 2023-12-01 | $0.6314000 | $0.6426000 | $0.6488000 | $0.6286000 |
| 2023-12-02 | $0.6426000 | $0.6599000 | $0.6620000 | $0.6378000 |
| 2023-12-03 | $0.6599000 | $0.6504000 | $0.6693000 | $0.6421000 |
| 2023-12-04 | $0.6504000 | $0.6707000 | $0.7003000 | $0.6345000 |
| 2023-12-05 | $0.6707000 | $0.6874000 | $0.6889000 | $0.6586000 |
| 2023-12-06 | $0.6874000 | $0.6820000 | $0.7100000 | $0.6611000 |
| 2023-12-07 | $0.6820000 | $0.6952000 | $0.6990000 | $0.6673000 |
| 2023-12-08 | $0.6952000 | $0.7286000 | $0.7318000 | $0.6941000 |
| 2023-12-09 | $0.7286000 | $0.7343000 | $0.7590000 | $0.7252000 |
| 2023-12-10 | $0.7343000 | $0.7539000 | $0.7649000 | $0.7030000 |
| 2023-12-11 | $0.7539000 | $0.6799000 | $0.7577000 | $0.6542000 |
| 2023-12-12 | $0.6799000 | $0.7263000 | $0.7540000 | $0.6789000 |
| 2023-12-13 | $0.7263000 | $0.7248000 | $0.7321000 | $0.6755000 |
| 2023-12-14 | $0.7248000 | $0.9230000 | $1.02 | $0.7115000 |
| 2023-12-15 | $0.9230000 | $0.9221000 | $0.9315000 | $0.9221000 |
| 2023-12-31 | $0.8378000 | $0.8282000 | $0.8669000 | $0.8071000 |
| 2024-01-01 | $0.8282000 | $0.8650000 | $0.8673000 | $0.8072000 |
| 2024-01-02 | $0.8650000 | $0.8630000 | $0.8925000 | $0.8534000 |
| 2024-01-03 | $0.8630000 | $0.7520000 | $0.8943000 | $0.6745000 |
| 2024-01-04 | $0.7520000 | $0.7755000 | $0.7902000 | $0.7396000 |
| 2024-01-05 | $0.7755000 | $0.7408000 | $0.7800000 | $0.7129000 |
| 2024-01-06 | $0.7408000 | $0.7102000 | $0.7442000 | $0.6850000 |
| 2024-01-07 | $0.7102000 | $0.6623000 | $0.7245000 | $0.6557000 |
| 2024-01-08 | $0.6623000 | $0.7056000 | $0.7079000 | $0.6059000 |
| 2024-01-09 | $0.7056000 | $0.6868000 | $0.7188000 | $0.6496000 |
| 2024-01-10 | $0.6868000 | $0.7467000 | $0.7610000 | $0.6774000 |
| 2024-01-11 | $0.7467000 | $0.7655000 | $0.7797000 | $0.7343000 |
| 2024-01-12 | $0.7655000 | $0.7222000 | $0.7754000 | $0.6974000 |
| 2024-01-13 | $0.7222000 | $0.7186000 | $0.7321000 | $0.6912000 |
| 2024-01-14 | $0.7192000 | $0.7189000 | $0.7194000 | $0.7189000 |
| 2024-01-31 | $0.6482000 | $0.6260000 | $0.6530000 | $0.6196000 |
| 2024-02-01 | $0.6260000 | $0.6343000 | $0.6381000 | $0.6148000 |
| 2024-02-02 | $0.6343000 | $0.6437000 | $0.6452000 | $0.6293000 |
| 2024-02-03 | $0.6437000 | $0.6357000 | $0.6477000 | $0.6310000 |
| 2024-02-04 | $0.6357000 | $0.6144000 | $0.6364000 | $0.6116000 |
| 2024-02-05 | $0.6144000 | $0.6142000 | $0.6281000 | $0.5985000 |
| 2024-02-06 | $0.6142000 | $0.6061000 | $0.6224000 | $0.6004000 |
| 2024-02-07 | $0.6061000 | $0.6191000 | $0.6323000 | $0.5977000 |
| 2024-02-08 | $0.6191000 | $0.6281000 | $0.6370000 | $0.6177000 |
| 2024-02-09 | $0.6281000 | $0.6510000 | $0.6564000 | $0.6281000 |
| 2024-02-10 | $0.6510000 | $0.6521000 | $0.6596000 | $0.6393000 |
| 2024-02-11 | $0.6521000 | $0.6450000 | $0.6580000 | $0.6418000 |
| 2024-02-12 | $0.6450000 | $0.6673000 | $0.6702000 | $0.6366000 |
| 2024-02-13 | $0.6673000 | $0.6627000 | $0.6728000 | $0.6460000 |
| 2024-02-14 | $0.6627000 | $0.6814000 | $0.6865000 | $0.6535000 |
| 2024-02-15 | $0.6814000 | $0.6942000 | $0.7121000 | $0.6763000 |
| 2024-02-16 | $0.6952000 | $0.6951000 | $0.6954000 | $0.6949000 |
| 2024-02-29 | $0.8995000 | $0.8756000 | $0.9469000 | $0.8521000 |
| 2024-03-01 | $0.8756000 | $0.9669000 | $1.04 | $0.8755000 |
| 2024-03-02 | $0.9669000 | $1.08 | $1.08 | $0.9603000 |
| 2024-03-03 | $1.08 | $1.17 | $1.34 | $1.06 |
| 2024-03-04 | $1.17 | $1.19 | $1.24 | $1.12 |
| 2024-03-05 | $1.19 | $1.04 | $1.24 | $0.8988000 |
| 2024-03-06 | $1.04 | $1.19 | $1.20 | $1.01 |
| 2024-03-07 | $1.19 | $1.18 | $1.19 | $1.13 |
| 2024-03-08 | $1.18 | $1.19 | $1.25 | $1.12 |
| 2024-03-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-03-10 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-03-11 | $1.17 | $1.28 | $1.41 | $1.10 |
| 2024-03-12 | $1.28 | $1.28 | $1.29 | $1.15 |
| 2024-03-13 | $1.28 | $1.32 | $1.34 | $1.26 |
| 2024-03-14 | $1.32 | $1.32 | $1.33 | $1.21 |
| 2024-03-15 | $1.32 | $1.20 | $1.32 | $1.09 |
| 2024-03-16 | $1.20 | $1.06 | $1.21 | $1.04 |
| 2024-03-17 | $1.06 | $1.13 | $1.14 | $1.02 |
| 2024-03-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-31 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2024-04-01 | $1.12 | $1.05 | $1.13 | $1.02 |
| 2024-04-02 | $1.05 | $0.9639000 | $1.05 | $0.9348000 |
| 2024-04-03 | $0.9639000 | $0.9392000 | $1.00 | $0.9201000 |
| 2024-04-04 | $0.9392000 | $0.9735000 | $1.00 | $0.9147000 |
| 2024-04-05 | $0.9735000 | $0.9498000 | $0.9747000 | $0.9204000 |
| 2024-04-06 | $0.9498000 | $0.9554000 | $0.9790000 | $0.9444000 |
| 2024-04-07 | $0.9554000 | $0.9724000 | $0.9835000 | $0.9521000 |
| 2024-04-08 | $0.9724000 | $1.04 | $1.04 | $0.9457000 |
| 2024-04-09 | $1.04 | $0.9889000 | $1.04 | $0.9848000 |
| 2024-04-10 | $0.9889000 | $0.9632000 | $0.9937000 | $0.9201000 |
| 2024-04-11 | $0.9632000 | $0.9549000 | $0.9930000 | $0.9458000 |
| 2024-04-12 | $0.9554000 | $0.7370000 | $0.9735000 | $0.6844000 |
| 2024-04-13 | $0.7370000 | $0.6056000 | $0.7397000 | $0.5262000 |
| 2024-04-14 | $0.6054000 | $0.6562000 | $0.6640000 | $0.5836000 |
| 2024-04-15 | $0.6562000 | $0.6389000 | $0.7015000 | $0.6055000 |
| 2024-04-16 | $0.6389000 | $0.6431000 | $0.6534000 | $0.6139000 |
| 2024-04-17 | $0.6389000 | $0.6379000 | $0.6391000 | $0.6379000 |
| 2024-04-30 | $0.6394000 | $0.6062000 | $0.6475000 | $0.5801000 |
| 2024-05-01 | $0.6051000 | $0.6061000 | $0.6061000 | $0.6050000 |
| 2024-05-02 | $0.6157000 | $0.6487000 | $0.6601000 | $0.5927000 |
| 2024-05-03 | $0.6487000 | $0.6654000 | $0.6744000 | $0.6323000 |
| 2024-05-04 | $0.6654000 | $0.6553000 | $0.6701000 | $0.6542000 |
| 2024-05-05 | $0.6553000 | $0.6663000 | $0.6731000 | $0.6384000 |
| 2024-05-06 | $0.6663000 | $0.6563000 | $0.6961000 | $0.6556000 |
| 2024-05-07 | $0.6563000 | $0.6472000 | $0.6719000 | $0.6453000 |
| 2024-05-08 | $0.6472000 | $0.6518000 | $0.6667000 | $0.6327000 |
| 2024-05-09 | $0.6518000 | $0.6742000 | $0.6754000 | $0.6349000 |
| 2024-05-10 | $0.6742000 | $0.6426000 | $0.6807000 | $0.6327000 |
| 2024-05-11 | $0.6426000 | $0.6302000 | $0.6544000 | $0.6299000 |
| 2024-05-12 | $0.6302000 | $0.6162000 | $0.6379000 | $0.6125000 |
| 2024-05-13 | $0.6162000 | $0.6107000 | $0.6335000 | $0.5895000 |
| 2024-05-14 | $0.6107000 | $0.5919000 | $0.6177000 | $0.5902000 |
| 2024-05-15 | $0.5919000 | $0.6455000 | $0.6501000 | $0.5894000 |
| 2024-05-16 | $0.6455000 | $0.6496000 | $0.6624000 | $0.6285000 |
| 2024-05-17 | $0.6480000 | $0.6479000 | $0.6481000 | $0.6479000 |
| 2024-05-31 | $0.7209000 | $0.7169000 | $0.7238000 | $0.6956000 |
| 2024-06-01 | $0.7169000 | $0.7084000 | $0.7174000 | $0.7033000 |
| 2024-06-02 | $0.7084000 | $0.6949000 | $0.7190000 | $0.6940000 |
| 2024-06-03 | $0.6949000 | $0.5020000 | $0.7131000 | $0.4948000 |
| 2024-06-04 | $0.5020000 | $0.4687000 | $0.5020000 | $0.4430000 |
| 2024-06-05 | $0.4687000 | $0.4464000 | $0.4825000 | $0.4408000 |
| 2024-06-06 | $0.4464000 | $0.4433000 | $0.4511000 | $0.4310000 |
| 2024-06-07 | $0.4433000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2024-06-08 | $0.4292000 | $0.4318000 | $0.5179000 | $0.4260000 |
| 2024-06-09 | $0.4318000 | $0.4409000 | $0.4581000 | $0.4222000 |
| 2024-06-10 | $0.4409000 | $0.4363000 | $0.4563000 | $0.4272000 |
| 2024-06-11 | $0.4363000 | $0.4155000 | $0.4498000 | $0.4076000 |
| 2024-06-12 | $0.4155000 | $0.4181000 | $0.4332000 | $0.4022000 |
| 2024-06-13 | $0.4181000 | $0.3967000 | $0.4207000 | $0.3935000 |
| 2024-06-14 | $0.3967000 | $0.3737000 | $0.4033000 | $0.3614000 |
| 2024-06-15 | $0.3737000 | $0.3962000 | $0.3993000 | $0.3709000 |
| 2024-06-16 | $0.3962000 | $0.3876000 | $0.4061000 | $0.3812000 |
| 2024-06-17 | $0.3876000 | $0.3747000 | $0.4016000 | $0.3726000 |
| 2024-06-18 | $0.3755000 | $0.3725000 | $0.3760000 | $0.3720000 |
| 2024-06-30 | $0.3264000 | $0.3473000 | $0.3549000 | $0.3248000 |
| 2024-07-01 | $0.3473000 | $0.3395000 | $0.3500000 | $0.3388000 |
| 2024-07-02 | $0.3395000 | $0.3474000 | $0.3482000 | $0.3369000 |
| 2024-07-03 | $0.3474000 | $0.3325000 | $0.3474000 | $0.3189000 |
| 2024-07-04 | $0.3325000 | $0.2842000 | $0.3329000 | $0.2841000 |
| 2024-07-05 | $0.2842000 | $0.2701000 | $0.2842000 | $0.2400000 |
| 2024-07-06 | $0.2701000 | $0.2945000 | $0.2976000 | $0.2693000 |
| 2024-07-07 | $0.2945000 | $0.2747000 | $0.2979000 | $0.2747000 |
| 2024-07-08 | $0.2747000 | $0.2821000 | $0.2928000 | $0.2675000 |
| 2024-07-09 | $0.2821000 | $0.2792000 | $0.2860000 | $0.2697000 |
| 2024-07-10 | $0.2792000 | $0.2845000 | $0.2908000 | $0.2746000 |
| 2024-07-11 | $0.2845000 | $0.2748000 | $0.2872000 | $0.2747000 |
| 2024-07-12 | $0.2757000 | $0.2759000 | $0.2760000 | $0.2757000 |
| 2024-07-13 | $0.2815000 | $0.2885000 | $0.2921000 | $0.2775000 |
| 2024-07-14 | $0.2885000 | $0.3028000 | $0.3063000 | $0.2867000 |
| 2024-07-15 | $0.3028000 | $0.3093000 | $0.3094000 | $0.2872000 |
| 2024-07-16 | $0.3093000 | $0.3061000 | $0.3268000 | $0.2859000 |
| 2024-07-17 | $0.3061000 | $0.2805000 | $0.3106000 | $0.2671000 |
| 2024-07-18 | $0.2805000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2024-07-31 | $0.2530000 | $0.2503000 | $0.2614000 | $0.2476000 |
| 2024-08-01 | $0.2503000 | $0.2441000 | $0.2524000 | $0.2281000 |
| 2024-08-02 | $0.2441000 | $0.2300000 | $0.2470000 | $0.2293000 |
| 2024-08-03 | $0.2300000 | $0.2208000 | $0.2370000 | $0.2160000 |
| 2024-08-04 | $0.2208000 | $0.2065000 | $0.2233000 | $0.2000000 |
| 2024-08-05 | $0.2065000 | $0.2119000 | $0.2193000 | $0.1762000 |
| 2024-08-06 | $0.2119000 | $0.2305000 | $0.2305000 | $0.2112000 |
| 2024-08-07 | $0.2305000 | $0.2214000 | $0.2545000 | $0.2202000 |
| 2024-08-08 | $0.2214000 | $0.2397000 | $0.2418000 | $0.2175000 |
| 2024-08-09 | $0.2397000 | $0.2353000 | $0.2436000 | $0.2326000 |
| 2024-08-10 | $0.2353000 | $0.2343000 | $0.2372000 | $0.2321000 |
| 2024-08-11 | $0.2343000 | $0.2203000 | $0.2427000 | $0.2183000 |
| 2024-08-12 | $0.2203000 | $0.2387000 | $0.2430000 | $0.2191000 |
| 2024-08-13 | $0.2387000 | $0.2339000 | $0.2390000 | $0.2290000 |
| 2024-08-14 | $0.2339000 | $0.2232000 | $0.2339000 | $0.2203000 |
| 2024-08-15 | $0.2232000 | $0.2135000 | $0.2244000 | $0.2088000 |
| 2024-08-16 | $0.2135000 | $0.2110000 | $0.2170000 | $0.2064000 |
| 2024-08-17 | $0.2110000 | $0.2107000 | $0.2110000 | $0.2107000 |
Description
OMG Network Crypto ICO Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
технология
OMG Network Crypto Technology
Sorry, detailed technology about OMG Network is not currently available
черты
OMG Network Crypto Features
Sorry, detailed features about OMG Network is not currently available
ICO Status
OMG Network ICO Details
Статус ICO
Finished
Доставка токенов
140245398
Начало
2017-06-07
Конец
2017-06-07
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
25000000
Стартовая цена (USD)
0.001
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
Связанные монеты
Получите Информационный бюллетень Crypto