PTOY Coin Values PTOY
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяPatientory Crypto Coin Rank 1134
Веб-сайт
Белый лист
70,000,000 PTOY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Patientory
Patientory valuesUSD Цена $ 0.0072
$ 0.0072
Patientory BTC Цена 0.00000077
0.00000077
Patientory 24ч $ 1,344
$ 1,344
Patientory Рейтинг Рынка $ 500,643
$ 500,643
24ч
0 BTC 1 H
-0.57 %
24 H
10.76 %
7 d
47.88 %
сегодня Patientory цена в долларах США в настоящее время
0.0072
USD, и если он преобразуется в Bitcoin является
0.00000077
BTC. Всего 70,000,000 PTOY в настоящее время распространяются на рынке. Patientory цены в настоящее время испытывают изменение 10.76 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Patientory торгуется на Crypto Exchanges. Получить Patientory's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Patientory
символ
PTOY
алгоритм
BTC цена
0.00000077 BTC
BTC рынок
54 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
70,000,000 PTOY
1h
-0.57 %
24h
10.76 %
7d
47.88 %
Twitter
Веб-сайт
Share Patientory Price
PTOY Диаграммы
Patientory Цена Диаграммы
PTOY Диаграммa высокой/низкой цены
Patientory Цена Диаграммa высокой/низкой цены
Historical Data
Patientory Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0134400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-05-21 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-05-22 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-23 | $0.0134300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-24 | $0.0136100 | $0.0126400 | $0.0131600 | $0.0126400 |
| 2023-05-25 | $0.0126400 | $0.0129800 | $0.0132400 | $0.0127100 |
| 2023-05-26 | $0.0129800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-05-30 | $0.0136000 | $0.0105300 | $0.0135700 | $0.0102500 |
| 2023-05-31 | $0.0105300 | $0.0100700 | $0.0103400 | $0.0100700 |
| 2023-06-01 | $0.0100700 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2023-06-02 | $0.0099260 | $0.0106300 | $0.0106300 | $0.0100800 |
| 2023-06-03 | $0.0106300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-06-04 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-06-05 | $0.0105800 | $0.0105700 | $0.0105800 | $0.0105600 |
| 2023-06-06 | $0.0105500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-06-07 | $0.0111800 | $0.0105400 | $0.0108000 | $0.009749 |
| 2023-06-08 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-09 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-10 | $0.0105900 | $0.009567 | $0.0103400 | $0.009567 |
| 2023-06-11 | $0.009567 | $0.009548 | $0.009570 | $0.009543 |
| 2023-06-12 | $0.009597 | $0.009585 | $0.009844 | $0.009585 |
| 2023-06-13 | $0.009585 | $0.009592 | $0.009592 | $0.009592 |
| 2023-06-14 | $0.009592 | $0.009640 | $0.009642 | $0.009592 |
| 2023-06-30 | $0.009438 | $0.009446 | $0.009446 | $0.009446 |
| 2023-07-01 | $0.009446 | $0.009483 | $0.009483 | $0.009483 |
| 2023-07-02 | $0.009483 | $0.009492 | $0.009492 | $0.009492 |
| 2023-07-03 | $0.009492 | $0.009348 | $0.009659 | $0.009348 |
| 2023-07-04 | $0.009348 | $0.009540 | $0.009540 | $0.009233 |
| 2023-07-05 | $0.009540 | $0.009456 | $0.009456 | $0.009456 |
| 2023-07-06 | $0.009456 | $0.009273 | $0.009273 | $0.009273 |
| 2023-07-07 | $0.009273 | $0.009408 | $0.009408 | $0.009408 |
| 2023-07-08 | $0.009408 | $0.009391 | $0.009391 | $0.009391 |
| 2023-07-09 | $0.009391 | $0.008749 | $0.009353 | $0.006034 |
| 2023-07-10 | $0.008749 | $0.008214 | $0.0118600 | $0.006084 |
| 2023-07-11 | $0.008214 | $0.0100500 | $0.0100500 | $0.008214 |
| 2023-07-12 | $0.007351 | $0.007292 | $0.007292 | $0.007292 |
| 2023-07-13 | $0.007292 | $0.008498 | $0.008813 | $0.007554 |
| 2023-07-14 | $0.008498 | $0.008189 | $0.008189 | $0.008189 |
| 2023-07-15 | $0.008189 | $0.008181 | $0.008181 | $0.008181 |
| 2023-07-16 | $0.008181 | $0.008167 | $0.008167 | $0.008167 |
| 2023-07-17 | $0.008167 | $0.008140 | $0.008140 | $0.008140 |
| 2023-07-18 | $0.008140 | $0.008063 | $0.008063 | $0.008063 |
| 2023-07-19 | $0.008063 | $0.008078 | $0.008078 | $0.008078 |
| 2023-07-20 | $0.008078 | $0.008049 | $0.008049 | $0.008049 |
| 2023-07-21 | $0.008049 | $0.008076 | $0.008076 | $0.008076 |
| 2023-07-22 | $0.008076 | $0.007745 | $0.008043 | $0.007745 |
| 2023-07-23 | $0.007745 | $0.007822 | $0.007822 | $0.007822 |
| 2023-07-24 | $0.007822 | $0.007878 | $0.007878 | $0.007586 |
| 2023-07-25 | $0.007878 | $0.007891 | $0.007891 | $0.007891 |
| 2023-07-26 | $0.007891 | $0.007925 | $0.007925 | $0.007925 |
| 2023-07-27 | $0.007925 | $0.007794 | $0.007925 | $0.007790 |
| 2023-07-31 | $0.007906 | $0.007600 | $0.007892 | $0.007600 |
| 2023-08-01 | $0.007600 | $0.007725 | $0.007725 | $0.007725 |
| 2023-08-02 | $0.007725 | $0.007583 | $0.007583 | $0.007583 |
| 2023-08-03 | $0.007583 | $0.007586 | $0.007586 | $0.007586 |
| 2023-08-04 | $0.007586 | $0.007561 | $0.007561 | $0.007561 |
| 2023-08-05 | $0.007561 | $0.007553 | $0.007553 | $0.007553 |
| 2023-08-06 | $0.007553 | $0.007552 | $0.007552 | $0.007552 |
| 2023-08-07 | $0.007552 | $0.007296 | $0.007587 | $0.007296 |
| 2023-08-08 | $0.007296 | $0.006847 | $0.007443 | $0.006550 |
| 2023-08-09 | $0.006847 | $0.006800 | $0.006800 | $0.006800 |
| 2023-08-10 | $0.006800 | $0.006768 | $0.006768 | $0.006768 |
| 2023-08-11 | $0.006768 | $0.006763 | $0.006763 | $0.006763 |
| 2023-08-12 | $0.006763 | $0.006766 | $0.006766 | $0.006766 |
| 2023-08-13 | $0.006766 | $0.006442 | $0.006735 | $0.006442 |
| 2023-08-14 | $0.006442 | $0.006445 | $0.006445 | $0.006439 |
| 2023-08-15 | $0.006470 | $0.005835 | $0.006418 | $0.005835 |
| 2023-08-16 | $0.005835 | $0.005907 | $0.005907 | $0.005833 |
| 2023-08-31 | $0.006007 | $0.005447 | $0.005706 | $0.0049280 |
| 2023-09-01 | $0.005447 | $0.005418 | $0.005418 | $0.005418 |
| 2023-09-02 | $0.005418 | $0.005432 | $0.005432 | $0.005432 |
| 2023-09-03 | $0.005432 | $0.005454 | $0.005454 | $0.005454 |
| 2023-09-04 | $0.005454 | $0.0049050 | $0.005421 | $0.0049050 |
| 2023-09-05 | $0.0049050 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-06 | $0.0048990 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-09-07 | $0.0048930 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2023-09-08 | $0.0049910 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-09-09 | $0.0049220 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2023-09-10 | $0.0049210 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2023-09-11 | $0.0049080 | $0.005032 | $0.005284 | $0.0047810 |
| 2023-09-12 | $0.005032 | $0.005168 | $0.005168 | $0.005168 |
| 2023-09-13 | $0.005168 | $0.005181 | $0.005435 | $0.005154 |
| 2023-09-14 | $0.005245 | $0.005307 | $0.005307 | $0.005307 |
| 2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
| 2023-09-16 | $0.005321 | $0.005330 | $0.005595 | $0.005315 |
| 2023-09-30 | $0.005382 | $0.005662 | $0.005662 | $0.005393 |
| 2023-10-01 | $0.005662 | $0.005599 | $0.005879 | $0.005599 |
| 2023-10-02 | $0.005599 | $0.0049510 | $0.005501 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-10-06 | $0.0049350 | $0.005030 | $0.005030 | $0.005030 |
| 2023-10-07 | $0.005030 | $0.0049400 | $0.005030 | $0.0049370 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.005244 | $0.005244 | $0.0046920 |
| 2023-10-10 | $0.005244 | $0.005205 | $0.005205 | $0.005205 |
| 2023-10-11 | $0.005205 | $0.0045680 | $0.005106 | $0.0045680 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-14 | $0.0045670 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2023-10-15 | $0.0045650 | $0.0045350 | $0.0045650 | $0.0045340 |
| 2023-10-31 | $0.005519 | $0.005199 | $0.008318 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0049620 | $0.005316 | $0.0042530 |
| 2023-11-02 | $0.0049620 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-11-03 | $0.0048930 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2023-11-04 | $0.0048630 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2023-11-05 | $0.0049120 | $0.005606 | $0.005606 | $0.0049060 |
| 2023-11-06 | $0.005606 | $0.0045570 | $0.005609 | $0.0045570 |
| 2023-11-07 | $0.0045570 | $0.005667 | $0.005667 | $0.0046050 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005506 | $0.005873 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.0048280 | $0.005571 | $0.0048280 |
| 2023-11-12 | $0.0048280 | $0.0044500 | $0.0048200 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0044130 | $0.0044360 | $0.0043780 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.006966 | $0.006966 | $0.005805 |
| 2023-12-02 | $0.006966 | $0.007104 | $0.007104 | $0.0039470 |
| 2023-12-03 | $0.007104 | $0.007197 | $0.007197 | $0.007197 |
| 2023-12-04 | $0.007197 | $0.0041980 | $0.007557 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0038960 | $0.0043290 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0045620 | $0.0045620 | $0.0037330 |
| 2023-12-13 | $0.0045620 | $0.0030020 | $0.0047180 | $0.0030020 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-15 | $0.0030120 | $0.0030070 | $0.0030160 | $0.0030070 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0017680 | $0.0035360 | $0.0004420 |
| 2024-01-02 | $0.0017680 | $0.0013490 | $0.0026980 | $0.0004500 |
| 2024-01-03 | $0.0013490 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-14 | $0.0017140 | $0.0015200 | $0.0017140 | $0.0015190 |
| 2024-01-31 | $0.006442 | $0.006383 | $0.006383 | $0.006383 |
| 2024-02-01 | $0.006383 | $0.006461 | $0.006461 | $0.006461 |
| 2024-02-02 | $0.006461 | $0.006477 | $0.006477 | $0.006477 |
| 2024-02-03 | $0.006477 | $0.006450 | $0.006450 | $0.006450 |
| 2024-02-04 | $0.006450 | $0.006386 | $0.006386 | $0.006386 |
| 2024-02-05 | $0.006386 | $0.006400 | $0.006400 | $0.006400 |
| 2024-02-06 | $0.006400 | $0.006464 | $0.006464 | $0.006464 |
| 2024-02-07 | $0.006464 | $0.006651 | $0.006651 | $0.006651 |
| 2024-02-08 | $0.006651 | $0.006796 | $0.006796 | $0.006796 |
| 2024-02-09 | $0.006796 | $0.007073 | $0.007073 | $0.007073 |
| 2024-02-10 | $0.007073 | $0.007165 | $0.007165 | $0.007165 |
| 2024-02-11 | $0.007165 | $0.007247 | $0.007247 | $0.007247 |
| 2024-02-12 | $0.007247 | $0.007491 | $0.007491 | $0.007491 |
| 2024-02-13 | $0.007491 | $0.007460 | $0.007460 | $0.007460 |
| 2024-02-14 | $0.007460 | $0.005703 | $0.007777 | $0.005703 |
| 2024-02-15 | $0.005703 | $0.005727 | $0.005727 | $0.005703 |
| 2024-02-29 | $0.0118800 | $0.0110100 | $0.0116200 | $0.0110100 |
| 2024-03-01 | $0.0110100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-03-02 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-03-03 | $0.0111700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-03-04 | $0.0113700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-05 | $0.0123000 | $0.0121200 | $0.0121200 | $0.0114800 |
| 2024-03-06 | $0.0121200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-03-07 | $0.0125600 | $0.007362 | $0.0127200 | $0.007362 |
| 2024-03-08 | $0.007362 | $0.007510 | $0.007510 | $0.007510 |
| 2024-03-09 | $0.007510 | $0.007527 | $0.007539 | $0.007510 |
| 2024-03-10 | $0.007529 | $0.007593 | $0.007593 | $0.007593 |
| 2024-03-11 | $0.007593 | $0.007931 | $0.007931 | $0.007931 |
| 2024-03-12 | $0.007931 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-13 | $0.007859 | $0.0043870 | $0.008043 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0123100 | $0.0123100 | $0.0041020 |
| 2024-03-18 | $0.0123100 | $0.0122400 | $0.0123100 | $0.0121900 |
| 2024-03-31 | $0.0125300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2024-04-01 | $0.0128400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-04-02 | $0.0125400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-04-03 | $0.0117800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2024-04-04 | $0.0118800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-04-06 | $0.0122100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-04-07 | $0.0124000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2024-04-08 | $0.0124800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2024-04-09 | $0.0128900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-04-10 | $0.0124400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2024-04-11 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2024-04-12 | $0.0126000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-04-13 | $0.0120900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-04-14 | $0.0115200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-15 | $0.0118400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2024-04-16 | $0.0114200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2024-04-17 | $0.0114900 | $0.0114600 | $0.0114900 | $0.0114400 |
| 2024-04-30 | $0.0114900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2024-05-01 | $0.0109100 | $0.0108900 | $0.0109400 | $0.0108900 |
| 2024-05-02 | $0.0104900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-05-03 | $0.0106400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-04 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-05-05 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-05-06 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-05-09 | $0.0110100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-05-10 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-05-11 | $0.0109400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-05-12 | $0.0109500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-05-13 | $0.0110600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-14 | $0.0113300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-05-15 | $0.0110800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2024-05-16 | $0.0119200 | $0.0119300 | $0.0120000 | $0.0119200 |
| 2024-05-31 | $0.008202 | $0.008098 | $0.008098 | $0.008098 |
| 2024-06-01 | $0.008098 | $0.008127 | $0.008127 | $0.008127 |
| 2024-06-02 | $0.008127 | $0.008129 | $0.008129 | $0.008129 |
| 2024-06-03 | $0.008129 | $0.008256 | $0.008256 | $0.008256 |
| 2024-06-04 | $0.008256 | $0.008466 | $0.008466 | $0.008466 |
| 2024-06-05 | $0.008466 | $0.008534 | $0.008534 | $0.008534 |
| 2024-06-06 | $0.008534 | $0.008493 | $0.008493 | $0.008493 |
| 2024-06-07 | $0.008493 | $0.008254 | $0.008493 | $0.008247 |
| 2024-06-08 | $0.008320 | $0.008316 | $0.008316 | $0.008316 |
| 2024-06-09 | $0.008316 | $0.008357 | $0.008357 | $0.008357 |
| 2024-06-10 | $0.008357 | $0.008341 | $0.008341 | $0.008341 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.008078 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008190 | $0.007507 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.007261 | $0.007921 | $0.007261 |
| 2024-06-15 | $0.007261 | $0.007281 | $0.007281 | $0.007281 |
| 2024-06-16 | $0.007281 | $0.007329 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007329 | $0.007317 | $0.007329 | $0.007314 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0023220 | $0.0034830 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0034640 | $0.005195 | $0.0023090 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034290 | $0.0034410 | $0.0034240 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-07-15 | $0.0023020 | $0.0038850 | $0.0038930 | $0.0023020 |
| 2024-07-16 | $0.0038850 | $0.0038930 | $0.0038930 | $0.0038850 |
| 2024-07-17 | $0.0038990 | $0.0039120 | $0.0039160 | $0.0038930 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-08-13 | $0.0023740 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2024-08-15 | $0.0023480 | $0.0028780 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0028780 | $0.0026480 | $0.0028780 | $0.0026400 |
Description
Patientory Crypto ICO Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
технология
Patientory Crypto Technology
Sorry, detailed technology about Patientory is not currently available
черты
Patientory Crypto Features
Sorry, detailed features about Patientory is not currently available
ICO Status
Patientory ICO Details
Статус ICO
Finished
Доставка токенов
100001999
Начало
2017-05-31
Конец
2017-06-03
Поднятый Капитал (BTC)
46666.6667 ETH
Поднятый Капитал (USD)
10173188
Стартовая цена (USD)
0.12099
Аудиторская компания безопасности
N/A
Легальная форма ICO
Foundation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
Получите Информационный бюллетень Crypto