REQ Coin Values REQ
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяRequest Crypto Coin Rank 170
Веб-сайт
Белый лист
784,401,135 REQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Request
Request valuesUSD Цена $ 0.0289
$ 0.0289
Request BTC Цена 0.00000313
0.00000313
Request 24ч $ 676,554
$ 676,554
Request Рейтинг Рынка $ 22,676,393
$ 22,676,393
24ч
73 BTC 1 H
0.34 %
24 H
2.52 %
7 d
11.82 %
сегодня Request цена в долларах США в настоящее время
0.0289
USD, и если он преобразуется в Bitcoin является
0.00000313
BTC. Всего 784,401,135 REQ в настоящее время распространяются на рынке. Request цены в настоящее время испытывают изменение 2.52 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Request торгуется на Crypto Exchanges. Получить Request's прогресс, добавив его в свой избранное и создание свободного портфолио.
REQ Диаграммы
Request Цена Диаграммы
REQ Диаграммa высокой/низкой цены
Request Цена Диаграммa высокой/низкой цены
Historical Data
Request Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0899 | $0.0896 | $0.0903 | $0.0892 |
| 2023-05-21 | $0.0896 | $0.0873 | $0.0896 | $0.0869 |
| 2023-05-22 | $0.0873 | $0.0862 | $0.0874 | $0.0856 |
| 2023-05-23 | $0.0862 | $0.0861 | $0.0874 | $0.0855 |
| 2023-05-24 | $0.0861 | $0.0832 | $0.0907 | $0.0825 |
| 2023-05-25 | $0.0832 | $0.0848 | $0.0865 | $0.0821 |
| 2023-05-26 | $0.0848 | $0.0853 | $0.0861 | $0.0834 |
| 2023-05-27 | $0.0853 | $0.0841 | $0.0855 | $0.0822 |
| 2023-05-28 | $0.0841 | $0.0858 | $0.0865 | $0.0837 |
| 2023-05-29 | $0.0858 | $0.0845 | $0.0862 | $0.0840 |
| 2023-05-30 | $0.0845 | $0.0871 | $0.0901 | $0.0720 |
| 2023-05-31 | $0.0871 | $0.0885 | $0.0942 | $0.0852 |
| 2023-06-01 | $0.0885 | $0.0882 | $0.0908 | $0.0874 |
| 2023-06-02 | $0.0882 | $0.0896 | $0.0901 | $0.0874 |
| 2023-06-03 | $0.0896 | $0.0872 | $0.0898 | $0.0870 |
| 2023-06-04 | $0.0872 | $0.0875 | $0.0888 | $0.0866 |
| 2023-06-05 | $0.0878 | $0.0875 | $0.0878 | $0.0875 |
| 2023-06-06 | $0.0819 | $0.0839 | $0.0841 | $0.0799 |
| 2023-06-07 | $0.0839 | $0.0795 | $0.0839 | $0.0792 |
| 2023-06-08 | $0.0795 | $0.0813 | $0.0822 | $0.0789 |
| 2023-06-09 | $0.0813 | $0.0796 | $0.0823 | $0.0787 |
| 2023-06-10 | $0.0796 | $0.0717 | $0.0796 | $0.0703 |
| 2023-06-11 | $0.0719 | $0.0720 | $0.0721 | $0.0718 |
| 2023-06-12 | $0.0700 | $0.0707 | $0.0722 | $0.0687 |
| 2023-06-13 | $0.0707 | $0.0724 | $0.0729 | $0.0707 |
| 2023-06-14 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2023-06-30 | $0.0751 | $0.0762 | $0.0779 | $0.0744 |
| 2023-07-01 | $0.0762 | $0.0784 | $0.0793 | $0.0754 |
| 2023-07-02 | $0.0784 | $0.0774 | $0.0788 | $0.0764 |
| 2023-07-03 | $0.0774 | $0.0799 | $0.0811 | $0.0772 |
| 2023-07-04 | $0.0799 | $0.0792 | $0.0818 | $0.0787 |
| 2023-07-05 | $0.0792 | $0.0774 | $0.0806 | $0.0765 |
| 2023-07-06 | $0.0774 | $0.0810 | $0.0827 | $0.0754 |
| 2023-07-07 | $0.0810 | $0.0910 | $0.1099000 | $0.0794 |
| 2023-07-08 | $0.0910 | $0.0849 | $0.0960 | $0.0827 |
| 2023-07-09 | $0.0849 | $0.0825 | $0.0852 | $0.0821 |
| 2023-07-10 | $0.0825 | $0.0808 | $0.0829 | $0.0793 |
| 2023-07-11 | $0.0808 | $0.0810 | $0.0810 | $0.0808 |
| 2023-07-12 | $0.0801 | $0.0817 | $0.0849 | $0.0791 |
| 2023-07-13 | $0.0817 | $0.0841 | $0.0856 | $0.0812 |
| 2023-07-14 | $0.0841 | $0.0831 | $0.0871 | $0.0813 |
| 2023-07-15 | $0.0831 | $0.0825 | $0.0843 | $0.0821 |
| 2023-07-16 | $0.0825 | $0.0811 | $0.0832 | $0.0807 |
| 2023-07-17 | $0.0811 | $0.0811 | $0.0821 | $0.0795 |
| 2023-07-18 | $0.0811 | $0.0787 | $0.0816 | $0.0780 |
| 2023-07-19 | $0.0787 | $0.0784 | $0.0799 | $0.0777 |
| 2023-07-20 | $0.0784 | $0.0783 | $0.0803 | $0.0776 |
| 2023-07-21 | $0.0783 | $0.0775 | $0.0788 | $0.0770 |
| 2023-07-22 | $0.0775 | $0.0765 | $0.0781 | $0.0765 |
| 2023-07-23 | $0.0765 | $0.0769 | $0.0782 | $0.0764 |
| 2023-07-24 | $0.0769 | $0.0740 | $0.0773 | $0.0735 |
| 2023-07-25 | $0.0740 | $0.0776 | $0.0818 | $0.0726 |
| 2023-07-26 | $0.0776 | $0.0774 | $0.0779 | $0.0760 |
| 2023-07-27 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2023-07-31 | $0.0759 | $0.0748 | $0.0774 | $0.0743 |
| 2023-08-01 | $0.0748 | $0.0762 | $0.0763 | $0.0733 |
| 2023-08-02 | $0.0762 | $0.0746 | $0.0770 | $0.0744 |
| 2023-08-03 | $0.0746 | $0.0747 | $0.0760 | $0.0740 |
| 2023-08-04 | $0.0747 | $0.0833 | $0.0876 | $0.0738 |
| 2023-08-05 | $0.0833 | $0.0764 | $0.0864 | $0.0760 |
| 2023-08-06 | $0.0764 | $0.0762 | $0.0779 | $0.0758 |
| 2023-08-07 | $0.0762 | $0.0769 | $0.0778 | $0.0754 |
| 2023-08-08 | $0.0769 | $0.0777 | $0.0791 | $0.0762 |
| 2023-08-09 | $0.0777 | $0.0784 | $0.0849 | $0.0775 |
| 2023-08-10 | $0.0784 | $0.0795 | $0.0828 | $0.0784 |
| 2023-08-11 | $0.0795 | $0.0795 | $0.0798 | $0.0783 |
| 2023-08-12 | $0.0795 | $0.0775 | $0.0796 | $0.0773 |
| 2023-08-13 | $0.0775 | $0.0771 | $0.0787 | $0.0769 |
| 2023-08-14 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-08-15 | $0.0778 | $0.0750 | $0.0796 | $0.0750 |
| 2023-08-16 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-08-31 | $0.0656 | $0.0637 | $0.0672 | $0.0584 |
| 2023-09-01 | $0.0637 | $0.0628 | $0.0643 | $0.0618 |
| 2023-09-02 | $0.0628 | $0.0647 | $0.0665 | $0.0625 |
| 2023-09-03 | $0.0647 | $0.0640 | $0.0654 | $0.0632 |
| 2023-09-04 | $0.0640 | $0.0650 | $0.0653 | $0.0636 |
| 2023-09-05 | $0.0650 | $0.0668 | $0.0705 | $0.0637 |
| 2023-09-06 | $0.0668 | $0.0654 | $0.0668 | $0.0643 |
| 2023-09-07 | $0.0654 | $0.0663 | $0.0678 | $0.0643 |
| 2023-09-08 | $0.0663 | $0.0655 | $0.0669 | $0.0652 |
| 2023-09-09 | $0.0655 | $0.0669 | $0.0671 | $0.0655 |
| 2023-09-10 | $0.0669 | $0.0635 | $0.0669 | $0.0628 |
| 2023-09-11 | $0.0635 | $0.0612 | $0.0637 | $0.0606 |
| 2023-09-12 | $0.0612 | $0.0627 | $0.0637 | $0.0610 |
| 2023-09-13 | $0.0627 | $0.0625 | $0.0627 | $0.0623 |
| 2023-09-14 | $0.0630 | $0.0629 | $0.0637 | $0.0623 |
| 2023-09-15 | $0.0629 | $0.0641 | $0.0645 | $0.0627 |
| 2023-09-16 | $0.0641 | $0.0640 | $0.0651 | $0.0632 |
| 2023-09-17 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2023-09-30 | $0.0644 | $0.0642 | $0.0654 | $0.0640 |
| 2023-10-01 | $0.0642 | $0.0663 | $0.0667 | $0.0639 |
| 2023-10-02 | $0.0663 | $0.0652 | $0.0675 | $0.0648 |
| 2023-10-03 | $0.0652 | $0.0632 | $0.0658 | $0.0629 |
| 2023-10-04 | $0.0632 | $0.0636 | $0.0640 | $0.0625 |
| 2023-10-05 | $0.0636 | $0.0622 | $0.0641 | $0.0615 |
| 2023-10-06 | $0.0622 | $0.0633 | $0.0635 | $0.0620 |
| 2023-10-07 | $0.0633 | $0.0636 | $0.0636 | $0.0633 |
| 2023-10-08 | $0.0637 | $0.0654 | $0.0670 | $0.0627 |
| 2023-10-09 | $0.0654 | $0.0616 | $0.0666 | $0.0613 |
| 2023-10-10 | $0.0616 | $0.0968 | $0.1048000 | $0.0614 |
| 2023-10-11 | $0.0968 | $0.1004000 | $0.1219000 | $0.0852 |
| 2023-10-12 | $0.1004000 | $0.0939 | $0.1009000 | $0.0874 |
| 2023-10-13 | $0.0939 | $0.0764 | $0.0939 | $0.0744 |
| 2023-10-14 | $0.0764 | $0.0754 | $0.0798 | $0.0731 |
| 2023-10-15 | $0.0754 | $0.0734 | $0.0809 | $0.0723 |
| 2023-10-16 | $0.0734 | $0.0731 | $0.0734 | $0.0731 |
| 2023-10-31 | $0.0747 | $0.0743 | $0.0770 | $0.0717 |
| 2023-11-01 | $0.0743 | $0.0748 | $0.0751 | $0.0717 |
| 2023-11-02 | $0.0748 | $0.0733 | $0.0761 | $0.0717 |
| 2023-11-03 | $0.0733 | $0.0737 | $0.0743 | $0.0714 |
| 2023-11-04 | $0.0737 | $0.0746 | $0.0749 | $0.0733 |
| 2023-11-05 | $0.0746 | $0.0756 | $0.0768 | $0.0744 |
| 2023-11-06 | $0.0756 | $0.0767 | $0.0771 | $0.0740 |
| 2023-11-07 | $0.0767 | $0.0754 | $0.0769 | $0.0741 |
| 2023-11-08 | $0.0754 | $0.0802 | $0.0832 | $0.0753 |
| 2023-11-09 | $0.0802 | $0.0789 | $0.0824 | $0.0763 |
| 2023-11-10 | $0.0789 | $0.0847 | $0.0879 | $0.0789 |
| 2023-11-11 | $0.0847 | $0.0861 | $0.0892 | $0.0828 |
| 2023-11-12 | $0.0861 | $0.0875 | $0.0926 | $0.0833 |
| 2023-11-13 | $0.0875 | $0.0812 | $0.0880 | $0.0812 |
| 2023-11-14 | $0.0812 | $0.0793 | $0.0824 | $0.0772 |
| 2023-11-15 | $0.0793 | $0.0796 | $0.0796 | $0.0793 |
| 2023-11-30 | $0.0833 | $0.0836 | $0.0844 | $0.0819 |
| 2023-12-01 | $0.0836 | $0.0847 | $0.0856 | $0.0830 |
| 2023-12-02 | $0.0847 | $0.0863 | $0.0884 | $0.0839 |
| 2023-12-03 | $0.0863 | $0.0858 | $0.0872 | $0.0852 |
| 2023-12-04 | $0.0858 | $0.0877 | $0.0888 | $0.0849 |
| 2023-12-05 | $0.0877 | $0.0882 | $0.0923 | $0.0864 |
| 2023-12-06 | $0.0882 | $0.0896 | $0.0980 | $0.0871 |
| 2023-12-07 | $0.0896 | $0.0917 | $0.0918 | $0.0873 |
| 2023-12-08 | $0.0917 | $0.0931 | $0.0935 | $0.0901 |
| 2023-12-09 | $0.0931 | $0.0917 | $0.0950 | $0.0915 |
| 2023-12-10 | $0.0917 | $0.0921 | $0.0930 | $0.0892 |
| 2023-12-11 | $0.0921 | $0.0862 | $0.0926 | $0.0843 |
| 2023-12-12 | $0.0862 | $0.0899 | $0.0915 | $0.0862 |
| 2023-12-13 | $0.0899 | $0.0943 | $0.0958 | $0.0854 |
| 2023-12-14 | $0.0943 | $0.0942 | $0.0962 | $0.0920 |
| 2023-12-15 | $0.0942 | $0.0941 | $0.0942 | $0.0938 |
| 2023-12-31 | $0.0954 | $0.0942 | $0.0969 | $0.0936 |
| 2024-01-01 | $0.0942 | $0.0966 | $0.0967 | $0.0920 |
| 2024-01-02 | $0.0966 | $0.0968 | $0.1001000 | $0.0958 |
| 2024-01-03 | $0.0968 | $0.0890 | $0.0979 | $0.0841 |
| 2024-01-04 | $0.0890 | $0.0900 | $0.0922 | $0.0877 |
| 2024-01-05 | $0.0900 | $0.0867 | $0.0910 | $0.0840 |
| 2024-01-06 | $0.0867 | $0.0847 | $0.0869 | $0.0824 |
| 2024-01-07 | $0.0847 | $0.0823 | $0.0876 | $0.0822 |
| 2024-01-08 | $0.0823 | $0.0849 | $0.0857 | $0.0779 |
| 2024-01-09 | $0.0849 | $0.0921 | $0.1051000 | $0.0800 |
| 2024-01-10 | $0.0921 | $0.1005000 | $0.1230000 | $0.0857 |
| 2024-01-11 | $0.1005000 | $0.0999200 | $0.1104000 | $0.0952 |
| 2024-01-12 | $0.0999200 | $0.0937 | $0.1028000 | $0.0902 |
| 2024-01-13 | $0.0937 | $0.0922 | $0.0941 | $0.0903 |
| 2024-01-14 | $0.0922 | $0.0922 | $0.0924 | $0.0920 |
| 2024-01-31 | $0.0847 | $0.0814 | $0.0854 | $0.0809 |
| 2024-02-01 | $0.0814 | $0.0831 | $0.0834 | $0.0801 |
| 2024-02-02 | $0.0831 | $0.0843 | $0.0857 | $0.0830 |
| 2024-02-03 | $0.0843 | $0.0827 | $0.0853 | $0.0827 |
| 2024-02-04 | $0.0827 | $0.0814 | $0.0834 | $0.0813 |
| 2024-02-05 | $0.0814 | $0.0817 | $0.0830 | $0.0807 |
| 2024-02-06 | $0.0817 | $0.0821 | $0.0832 | $0.0811 |
| 2024-02-07 | $0.0821 | $0.0845 | $0.0880 | $0.0816 |
| 2024-02-08 | $0.0845 | $0.0841 | $0.0857 | $0.0833 |
| 2024-02-09 | $0.0841 | $0.1026000 | $0.1135000 | $0.0840 |
| 2024-02-10 | $0.1026000 | $0.1302000 | $0.1635000 | $0.0977 |
| 2024-02-11 | $0.1302000 | $0.1193000 | $0.1395000 | $0.1169000 |
| 2024-02-12 | $0.1193000 | $0.1167000 | $0.1197000 | $0.1116000 |
| 2024-02-13 | $0.1167000 | $0.1127000 | $0.1207000 | $0.1085000 |
| 2024-02-14 | $0.1127000 | $0.1136000 | $0.1166000 | $0.1101000 |
| 2024-02-15 | $0.1136000 | $0.1100000 | $0.1173000 | $0.1086000 |
| 2024-02-16 | $0.1100000 | $0.1101000 | $0.1102000 | $0.1100000 |
| 2024-02-29 | $0.1133000 | $0.1137000 | $0.1192000 | $0.1110000 |
| 2024-03-01 | $0.1137000 | $0.1238000 | $0.1253000 | $0.1134000 |
| 2024-03-02 | $0.1238000 | $0.1263000 | $0.1274000 | $0.1222000 |
| 2024-03-03 | $0.1263000 | $0.1281000 | $0.1290000 | $0.1196000 |
| 2024-03-04 | $0.1281000 | $0.1288000 | $0.1353000 | $0.1255000 |
| 2024-03-05 | $0.1288000 | $0.1164000 | $0.1290000 | $0.1079000 |
| 2024-03-06 | $0.1165000 | $0.1252000 | $0.1275000 | $0.1122000 |
| 2024-03-07 | $0.1252000 | $0.1304000 | $0.1312000 | $0.1223000 |
| 2024-03-08 | $0.1304000 | $0.1551000 | $0.1795000 | $0.1271000 |
| 2024-03-09 | $0.1551000 | $0.1551000 | $0.1558000 | $0.1551000 |
| 2024-03-10 | $0.1502000 | $0.1410000 | $0.1506000 | $0.1389000 |
| 2024-03-11 | $0.1410000 | $0.1465000 | $0.1473000 | $0.1357000 |
| 2024-03-12 | $0.1465000 | $0.1549000 | $0.1617000 | $0.1412000 |
| 2024-03-13 | $0.1549000 | $0.1522000 | $0.1626000 | $0.1496000 |
| 2024-03-14 | $0.1522000 | $0.1494000 | $0.1537000 | $0.1412000 |
| 2024-03-15 | $0.1494000 | $0.1403000 | $0.1516000 | $0.1329000 |
| 2024-03-16 | $0.1403000 | $0.1283000 | $0.1460000 | $0.1262000 |
| 2024-03-17 | $0.1283000 | $0.1339000 | $0.1378000 | $0.1207000 |
| 2024-03-18 | $0.1339000 | $0.1331000 | $0.1339000 | $0.1330000 |
| 2024-03-31 | $0.1615000 | $0.1637000 | $0.1697000 | $0.1603000 |
| 2024-04-01 | $0.1637000 | $0.1723000 | $0.1770000 | $0.1550000 |
| 2024-04-02 | $0.1723000 | $0.1539000 | $0.1735000 | $0.1490000 |
| 2024-04-03 | $0.1539000 | $0.1504000 | $0.1578000 | $0.1487000 |
| 2024-04-04 | $0.1504000 | $0.1597000 | $0.1626000 | $0.1475000 |
| 2024-04-05 | $0.1597000 | $0.1535000 | $0.1597000 | $0.1494000 |
| 2024-04-06 | $0.1535000 | $0.1592000 | $0.1614000 | $0.1527000 |
| 2024-04-07 | $0.1592000 | $0.1649000 | $0.1675000 | $0.1589000 |
| 2024-04-08 | $0.1649000 | $0.1702000 | $0.1734000 | $0.1623000 |
| 2024-04-09 | $0.1702000 | $0.1617000 | $0.1715000 | $0.1581000 |
| 2024-04-10 | $0.1617000 | $0.1658000 | $0.1681000 | $0.1530000 |
| 2024-04-11 | $0.1658000 | $0.1590000 | $0.1725000 | $0.1570000 |
| 2024-04-12 | $0.1590000 | $0.1362000 | $0.1643000 | $0.1326000 |
| 2024-04-13 | $0.1362000 | $0.1184000 | $0.1388000 | $0.1091000 |
| 2024-04-14 | $0.1184000 | $0.1310000 | $0.1320000 | $0.1138000 |
| 2024-04-15 | $0.1310000 | $0.1263000 | $0.1369000 | $0.1219000 |
| 2024-04-16 | $0.1263000 | $0.1260000 | $0.1284000 | $0.1204000 |
| 2024-04-17 | $0.1260000 | $0.1263000 | $0.1263000 | $0.1259000 |
| 2024-04-30 | $0.1321000 | $0.1200000 | $0.1344000 | $0.1185000 |
| 2024-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-05-02 | $0.1176000 | $0.1192000 | $0.1200000 | $0.1138000 |
| 2024-05-03 | $0.1192000 | $0.1273000 | $0.1334000 | $0.1190000 |
| 2024-05-04 | $0.1273000 | $0.1313000 | $0.1339000 | $0.1258000 |
| 2024-05-05 | $0.1313000 | $0.1285000 | $0.1321000 | $0.1276000 |
| 2024-05-06 | $0.1285000 | $0.1254000 | $0.1315000 | $0.1249000 |
| 2024-05-07 | $0.1254000 | $0.1235000 | $0.1282000 | $0.1234000 |
| 2024-05-08 | $0.1235000 | $0.1243000 | $0.1271000 | $0.1215000 |
| 2024-05-09 | $0.1243000 | $0.1259000 | $0.1271000 | $0.1204000 |
| 2024-05-10 | $0.1259000 | $0.1202000 | $0.1285000 | $0.1192000 |
| 2024-05-11 | $0.1202000 | $0.1211000 | $0.1257000 | $0.1202000 |
| 2024-05-12 | $0.1211000 | $0.1202000 | $0.1298000 | $0.1197000 |
| 2024-05-13 | $0.1202000 | $0.1206000 | $0.1223000 | $0.1153000 |
| 2024-05-14 | $0.1206000 | $0.1150000 | $0.1212000 | $0.1143000 |
| 2024-05-15 | $0.1150000 | $0.1259000 | $0.1263000 | $0.1150000 |
| 2024-05-16 | $0.1259000 | $0.1254000 | $0.1288000 | $0.1221000 |
| 2024-05-17 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2024-05-31 | $0.1405000 | $0.1399000 | $0.1424000 | $0.1372000 |
| 2024-06-01 | $0.1399000 | $0.1380000 | $0.1409000 | $0.1375000 |
| 2024-06-02 | $0.1380000 | $0.1378000 | $0.1402000 | $0.1374000 |
| 2024-06-03 | $0.1378000 | $0.1390000 | $0.1431000 | $0.1371000 |
| 2024-06-04 | $0.1390000 | $0.1384000 | $0.1410000 | $0.1384000 |
| 2024-06-05 | $0.1384000 | $0.1469000 | $0.1470000 | $0.1383000 |
| 2024-06-06 | $0.1469000 | $0.1510000 | $0.1536000 | $0.1440000 |
| 2024-06-07 | $0.1510000 | $0.1497000 | $0.1510000 | $0.1497000 |
| 2024-06-08 | $0.1367000 | $0.1324000 | $0.1382000 | $0.1320000 |
| 2024-06-09 | $0.1324000 | $0.1350000 | $0.1352000 | $0.1321000 |
| 2024-06-10 | $0.1350000 | $0.1326000 | $0.1355000 | $0.1323000 |
| 2024-06-11 | $0.1326000 | $0.1248000 | $0.1331000 | $0.1226000 |
| 2024-06-12 | $0.1248000 | $0.1312000 | $0.1326000 | $0.1237000 |
| 2024-06-13 | $0.1312000 | $0.1248000 | $0.1313000 | $0.1242000 |
| 2024-06-14 | $0.1248000 | $0.1223000 | $0.1314000 | $0.1202000 |
| 2024-06-15 | $0.1223000 | $0.1223000 | $0.1263000 | $0.1211000 |
| 2024-06-16 | $0.1223000 | $0.1232000 | $0.1243000 | $0.1202000 |
| 2024-06-17 | $0.1232000 | $0.1141000 | $0.1235000 | $0.1112000 |
| 2024-06-18 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2024-06-30 | $0.1049000 | $0.1092000 | $0.1099000 | $0.1038000 |
| 2024-07-01 | $0.1092000 | $0.1094000 | $0.1126000 | $0.1089000 |
| 2024-07-02 | $0.1094000 | $0.1092000 | $0.1106000 | $0.1083000 |
| 2024-07-03 | $0.1092000 | $0.1037000 | $0.1102000 | $0.1034000 |
| 2024-07-04 | $0.1037000 | $0.0945 | $0.1040000 | $0.0942 |
| 2024-07-05 | $0.0945 | $0.0930 | $0.0948 | $0.0851 |
| 2024-07-06 | $0.0930 | $0.0997000 | $0.1003000 | $0.0921 |
| 2024-07-07 | $0.0997000 | $0.0941 | $0.0997000 | $0.0936 |
| 2024-07-08 | $0.0941 | $0.0980 | $0.0999000 | $0.0912 |
| 2024-07-09 | $0.0980 | $0.1014000 | $0.1014000 | $0.0977 |
| 2024-07-10 | $0.1014000 | $0.0997000 | $0.1165000 | $0.0989 |
| 2024-07-11 | $0.0997000 | $0.1004000 | $0.1028000 | $0.0985 |
| 2024-07-12 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-07-13 | $0.1022000 | $0.1035000 | $0.1041000 | $0.1018000 |
| 2024-07-14 | $0.1035000 | $0.1073000 | $0.1079000 | $0.1035000 |
| 2024-07-15 | $0.1073000 | $0.1143000 | $0.1145000 | $0.1070000 |
| 2024-07-16 | $0.1143000 | $0.1150000 | $0.1160000 | $0.1091000 |
| 2024-07-17 | $0.1150000 | $0.1152000 | $0.1169000 | $0.1138000 |
| 2024-07-18 | $0.1152000 | $0.1156000 | $0.1156000 | $0.1152000 |
| 2024-07-31 | $0.1048000 | $0.0999000 | $0.1075000 | $0.0999000 |
| 2024-08-01 | $0.0999000 | $0.1001000 | $0.1014000 | $0.0944 |
| 2024-08-02 | $0.1001000 | $0.0921 | $0.1007000 | $0.0914 |
| 2024-08-03 | $0.0921 | $0.0900 | $0.0946 | $0.0878 |
| 2024-08-04 | $0.0900 | $0.0860 | $0.0919 | $0.0839 |
| 2024-08-05 | $0.0860 | $0.0823 | $0.1094000 | $0.0752 |
| 2024-08-06 | $0.0823 | $0.0850 | $0.0914 | $0.0816 |
| 2024-08-07 | $0.0850 | $0.0847 | $0.0886 | $0.0830 |
| 2024-08-08 | $0.0847 | $0.0942 | $0.0975 | $0.0835 |
| 2024-08-09 | $0.0942 | $0.0937 | $0.0948 | $0.0915 |
| 2024-08-10 | $0.0937 | $0.0950 | $0.0972 | $0.0924 |
| 2024-08-11 | $0.0950 | $0.0908 | $0.0968 | $0.0908 |
| 2024-08-12 | $0.0908 | $0.0946 | $0.0962 | $0.0902 |
| 2024-08-13 | $0.0946 | $0.0945 | $0.0957 | $0.0918 |
| 2024-08-14 | $0.0945 | $0.0931 | $0.0956 | $0.0926 |
| 2024-08-15 | $0.0931 | $0.0904 | $0.0941 | $0.0889 |
| 2024-08-16 | $0.0904 | $0.0903 | $0.0904 | $0.0903 |
Description
Request Crypto ICO Description
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
технология
Request Crypto Technology
Sorry, detailed technology about Request is not currently available
черты
Request Crypto Features
Sorry, detailed features about Request is not currently available
ICO Status
Request ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2017-10-13
Конец
2017-10-16
Поднятый Капитал (BTC)
100,000 ETH
Поднятый Капитал (USD)
33000000
Стартовая цена (USD)
0.0002
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
Request News
Связанные монеты
Получите Информационный бюллетень Crypto