Tellor - Жить Tellor цена и рыночная капитализация

Tellor Crypto Coin Rank 100

Веб-сайт

2,534,865 TRB

24ч

34,909 BTC

1 H

10.49 %

24 H

-12.58 %

7 d

25.67 %

сегодня Tellor цена в долларах США в настоящее время 229.77 USD, и если он преобразуется в Bitcoin является 0.00540148 BTC. Всего 2,534,865 TRB в настоящее время распространяются на рынке. Tellor цены в настоящее время испытывают изменение -12.58 %, проверять все криптовалюты. За последние 24 часа 14.849 M US dollars Tellor торгуется на Crypto Exchanges. Получить Tellor's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Tellor

символ

TRB

алгоритм

ETH Token

BTC цена

0.00540148 BTC

BTC рынок

13,692 BTC

BTC 24h Vol

34,909 BTC

Все добыденные монеты

2,534,865 TRB

10.49 %

24h

-12.58 %

25.67 %

Twitter

Tellor

Веб-сайт

Tellor

TRB Диаграммы

TRB Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$12.43	$12.45	$12.50	$12.25
2023-05-21	$12.45	$12.10	$12.45	$11.94
2023-05-22	$12.10	$12.14	$12.20	$11.81
2023-05-23	$12.14	$12.63	$12.64	$12.09
2023-05-24	$12.63	$12.31	$12.87	$12.22
2023-05-25	$12.31	$12.14	$12.31	$11.88
2023-05-26	$12.14	$12.50	$12.65	$11.97
2023-05-27	$12.50	$12.16	$12.56	$12.09
2023-05-28	$12.16	$12.20	$12.35	$12.01
2023-05-29	$12.20	$12.01	$12.24	$11.88
2023-05-30	$12.02	$12.00	$12.00	$11.77
2023-05-31	$11.96	$11.47	$12.00	$11.31
2023-06-01	$11.47	$11.49	$11.68	$11.25
2023-06-02	$11.51	$11.83	$13.35	$11.62
2023-06-03	$11.85	$11.77	$12.08	$11.71
2023-06-04	$11.77	$11.65	$11.88	$11.61
2023-06-05	$11.55	$11.50	$11.55	$11.49
2023-06-06	$10.39	$10.89	$10.91	$10.18
2023-06-07	$10.89	$10.33	$10.89	$10.05
2023-06-08	$10.33	$10.53	$10.62	$10.05
2023-06-09	$10.53	$10.54	$10.74	$10.44
2023-06-10	$10.54	$8.69	$10.55	$7.46
2023-06-11	$8.61	$8.62	$8.63	$8.60
2023-06-12	$8.72	$9.21	$9.27	$8.40
2023-06-13	$9.21	$9.28	$9.41	$9.15
2023-06-14	$9.18	$9.22	$9.22	$9.18
2023-06-30	$10.02	$11.01	$11.20	$9.90
2023-07-01	$11.01	$11.06	$11.51	$10.82
2023-07-02	$11.06	$10.89	$11.06	$10.64
2023-07-03	$10.89	$11.53	$11.93	$10.88
2023-07-04	$11.53	$11.38	$11.64	$11.17
2023-07-05	$11.38	$10.68	$11.53	$10.58
2023-07-06	$10.68	$10.32	$11.21	$10.28
2023-07-07	$10.32	$10.48	$10.51	$10.22
2023-07-08	$10.48	$10.49	$10.60	$10.24
2023-07-09	$10.49	$10.16	$10.56	$10.12
2023-07-10	$10.16	$10.40	$10.59	$9.90
2023-07-11	$10.27	$10.29	$10.33	$10.25
2023-07-12	$10.38	$10.46	$10.55	$10.23
2023-07-13	$10.46	$11.15	$11.20	$10.30
2023-07-14	$11.15	$10.88	$11.47	$10.41
2023-07-15	$10.88	$10.90	$11.00	$10.68
2023-07-16	$10.91	$10.62	$10.95	$10.47
2023-07-17	$10.54	$10.81	$10.93	$10.50
2023-07-18	$10.81	$10.39	$10.87	$10.27
2023-07-19	$10.39	$10.41	$10.62	$10.32
2023-07-20	$10.41	$11.16	$11.96	$10.36
2023-07-21	$11.16	$11.16	$11.51	$10.88
2023-07-22	$11.16	$11.33	$11.66	$11.16
2023-07-23	$11.33	$11.94	$12.21	$11.29
2023-07-24	$11.94	$11.45	$12.02	$11.05
2023-07-25	$11.45	$11.72	$11.82	$11.38
2023-07-26	$11.72	$12.19	$12.61	$11.55
2023-07-27	$12.19	$12.24	$12.25	$12.19
2023-07-31	$12.00	$12.16	$12.20	$11.90
2023-08-01	$12.16	$12.74	$12.74	$11.83
2023-08-02	$12.74	$11.78	$12.84	$11.65
2023-08-03	$11.78	$11.91	$12.06	$11.73
2023-08-04	$11.91	$11.78	$12.03	$11.68
2023-08-05	$11.78	$11.55	$11.78	$11.44
2023-08-06	$11.55	$12.08	$12.24	$11.53
2023-08-07	$12.08	$11.70	$12.20	$11.42
2023-08-08	$11.70	$11.53	$11.81	$11.51
2023-08-09	$11.53	$11.36	$11.59	$11.25
2023-08-10	$11.36	$11.36	$11.42	$11.20
2023-08-11	$11.36	$11.40	$11.55	$11.32
2023-08-12	$11.40	$11.34	$11.59	$11.32
2023-08-13	$11.34	$12.86	$13.00	$11.28
2023-08-14	$12.86	$12.76	$12.86	$12.75
2023-08-15	$12.79	$11.80	$13.40	$11.17
2023-08-16	$11.80	$11.80	$11.80	$11.79
2023-08-31	$14.81	$14.81	$15.69	$14.32
2023-09-01	$14.81	$15.13	$15.54	$14.61
2023-09-02	$15.13	$14.85	$18.60	$14.46
2023-09-03	$14.85	$15.88	$16.20	$14.67
2023-09-04	$15.88	$16.04	$16.23	$14.13
2023-09-05	$16.04	$16.94	$19.29	$15.59
2023-09-06	$16.94	$16.54	$17.07	$16.25
2023-09-07	$16.54	$25.15	$25.40	$16.28
2023-09-08	$25.15	$22.43	$29.67	$20.43
2023-09-09	$22.43	$22.27	$26.00	$21.09
2023-09-10	$22.27	$25.15	$26.64	$21.23
2023-09-11	$25.15	$23.65	$25.56	$22.63
2023-09-12	$23.65	$28.01	$29.17	$23.55
2023-09-13	$28.01	$28.49	$28.55	$27.51
2023-09-14	$29.96	$32.63	$35.88	$29.15
2023-09-15	$32.63	$42.90	$44.49	$30.51
2023-09-16	$42.90	$41.81	$48.87	$34.72
2023-09-17	$41.81	$42.53	$43.16	$41.10
2023-09-30	$52.17	$52.84	$60.00	$51.09
2023-10-01	$52.84	$53.26	$55.17	$51.73
2023-10-02	$53.26	$51.49	$54.26	$48.18
2023-10-03	$51.49	$46.32	$52.76	$45.77
2023-10-04	$46.32	$45.38	$48.07	$44.07
2023-10-05	$45.38	$44.29	$46.74	$41.45
2023-10-06	$44.29	$53.36	$54.89	$43.19
2023-10-07	$53.36	$53.37	$53.60	$53.07
2023-10-08	$49.00	$49.20	$53.63	$48.23
2023-10-09	$49.20	$48.70	$50.84	$47.03
2023-10-10	$48.70	$47.66	$49.00	$46.26
2023-10-11	$47.66	$48.20	$49.22	$46.35
2023-10-12	$48.20	$46.16	$50.70	$45.43
2023-10-13	$46.16	$47.23	$47.93	$45.80
2023-10-14	$47.23	$51.68	$53.10	$46.66
2023-10-15	$51.68	$57.77	$70.16	$50.60
2023-10-16	$57.77	$58.17	$58.24	$57.73
2023-10-31	$117.40	$112.69	$123.84	$109.19
2023-11-01	$112.69	$110.84	$115.68	$108.58
2023-11-02	$110.84	$101.84	$113.64	$96.15
2023-11-03	$101.84	$111.11	$121.87	$97.09
2023-11-04	$111.11	$114.86	$117.17	$108.04
2023-11-05	$114.86	$113.77	$119.37	$111.47
2023-11-06	$113.77	$128.18	$128.63	$113.24
2023-11-07	$128.18	$128.68	$132.87	$122.74
2023-11-08	$128.68	$140.98	$142.33	$127.31
2023-11-09	$140.98	$105.25	$143.98	$85.56
2023-11-10	$105.25	$91.79	$105.97	$85.89
2023-11-11	$91.79	$88.39	$94.58	$85.08
2023-11-12	$88.39	$86.54	$91.55	$82.41
2023-11-13	$86.54	$81.81	$88.82	$77.51
2023-11-14	$81.81	$81.18	$82.26	$81.18
2023-11-30	$77.64	$78.39	$79.76	$76.44
2023-12-01	$78.39	$79.07	$81.80	$77.55
2023-12-02	$79.07	$82.09	$82.74	$78.65
2023-12-03	$82.09	$81.29	$84.40	$79.52
2023-12-04	$81.29	$79.05	$83.89	$76.34
2023-12-05	$79.05	$78.54	$79.77	$76.63
2023-12-06	$78.54	$73.73	$79.56	$73.31
2023-12-07	$73.73	$75.87	$77.75	$73.67
2023-12-08	$75.87	$89.74	$96.75	$75.31
2023-12-09	$89.74	$95.01	$98.88	$86.27
2023-12-10	$95.01	$92.64	$97.14	$91.30
2023-12-11	$92.64	$104.05	$111.94	$88.01
2023-12-12	$104.05	$109.86	$114.00	$103.40
2023-12-13	$109.86	$123.60	$128.68	$104.48
2023-12-14	$123.60	$124.72	$129.67	$117.23
2023-12-15	$124.72	$123.89	$124.85	$123.04
2023-12-31	$262.48	$236.61	$516.98	$193.57
2024-01-01	$236.61	$225.87	$238.54	$224.29
2024-05-09	$128.31	$127.99	$142.39	$114.43
2024-05-10	$127.99	$129.44	$129.44	$127.99

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

технология

Sorry, detailed technology about Tellor is not currently available

черты

Sorry, detailed features about Tellor is not currently available

Tellor News