AVA Coin Values AVA
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяTravala.com Crypto Coin Rank 310
Веб-сайт
Белый лист
38,375,344 AVA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Travala.com
Travala.com valuesUSD Цена $ 0.3764
$ 0.3764
Travala.com BTC Цена 0.00004069
0.00004069
Travala.com 24ч $ 1,266,424
$ 1,266,424
Travala.com Рейтинг Рынка $ 14,444,710
$ 14,444,710
24ч
137 BTC 1 H
0.48 %
24 H
1.22 %
7 d
21.2 %
сегодня Travala.com цена в долларах США в настоящее время
0.3764
USD, и если он преобразуется в Bitcoin является
0.00004069
BTC. Всего 38,375,344 AVA в настоящее время распространяются на рынке. Travala.com цены в настоящее время испытывают изменение 1.22 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Travala.com торгуется на Crypto Exchanges. Получить Travala.com's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Travala.com
символ
AVA
алгоритм
BTC цена
0.00004069 BTC
BTC рынок
1,561 BTC
BTC 24h Vol
137 BTC
Все добыденные монеты
38,375,344 AVA
1h
0.48 %
24h
1.22 %
7d
21.2 %
Twitter
Веб-сайт
Share Travala.com Price
AVA Диаграммы
Travala.com Цена Диаграммы
AVA Диаграммa высокой/низкой цены
Travala.com Цена Диаграммa высокой/низкой цены
Historical Data
Travala.com Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.5544000 | $0.5551000 | $0.5600000 | $0.5535000 |
| 2023-05-21 | $0.5551000 | $0.5413000 | $0.5496000 | $0.5365000 |
| 2023-05-22 | $0.5413000 | $0.5355000 | $0.5449000 | $0.5312000 |
| 2023-05-23 | $0.5355000 | $0.5497000 | $0.5505000 | $0.5341000 |
| 2023-05-24 | $0.5497000 | $0.5263000 | $0.5339000 | $0.5215000 |
| 2023-05-25 | $0.5263000 | $0.5428000 | $0.5468000 | $0.5288000 |
| 2023-05-26 | $0.5428000 | $0.5382000 | $0.5513000 | $0.5360000 |
| 2023-05-27 | $0.5382000 | $0.5358000 | $0.5431000 | $0.5348000 |
| 2023-05-28 | $0.5358000 | $0.5568000 | $0.5613000 | $0.5537000 |
| 2023-05-29 | $0.5568000 | $0.5402000 | $0.5516000 | $0.5402000 |
| 2023-05-30 | $0.5402000 | $0.5374000 | $0.5443000 | $0.5338000 |
| 2023-05-31 | $0.5374000 | $0.5221000 | $0.5294000 | $0.5210000 |
| 2023-06-01 | $0.5221000 | $0.5239000 | $0.5379000 | $0.5137000 |
| 2023-06-02 | $0.5239000 | $0.5319000 | $0.5374000 | $0.5292000 |
| 2023-06-03 | $0.5319000 | $0.5297000 | $0.5326000 | $0.5264000 |
| 2023-06-04 | $0.5297000 | $0.5292000 | $0.5366000 | $0.5282000 |
| 2023-06-05 | $0.5292000 | $0.5280000 | $0.5293000 | $0.5275000 |
| 2023-06-06 | $0.4723000 | $0.4820000 | $0.5017000 | $0.4815000 |
| 2023-06-07 | $0.4820000 | $0.4593000 | $0.4698000 | $0.4516000 |
| 2023-06-08 | $0.4590000 | $0.4660000 | $0.4719000 | $0.4566000 |
| 2023-06-09 | $0.4668000 | $0.4576000 | $0.4677000 | $0.4576000 |
| 2023-06-10 | $0.4603000 | $0.4099000 | $0.4383000 | $0.3948000 |
| 2023-06-11 | $0.4099000 | $0.4104000 | $0.4107000 | $0.4099000 |
| 2023-06-12 | $0.4080000 | $0.4166000 | $0.4184000 | $0.4002000 |
| 2023-06-13 | $0.4166000 | $0.4221000 | $0.4244000 | $0.4169000 |
| 2023-06-14 | $0.4211000 | $0.4211000 | $0.4212000 | $0.4210000 |
| 2023-06-30 | $0.4479000 | $0.4750000 | $0.4763000 | $0.4461000 |
| 2023-07-01 | $0.4781000 | $0.4778000 | $0.4788000 | $0.4678000 |
| 2023-07-02 | $0.4778000 | $0.4902000 | $0.4962000 | $0.4718000 |
| 2023-07-03 | $0.4902000 | $0.5204000 | $0.5873000 | $0.4946000 |
| 2023-07-04 | $0.5204000 | $0.4926000 | $0.5193000 | $0.4878000 |
| 2023-07-05 | $0.4926000 | $0.5011000 | $0.6056000 | $0.4737000 |
| 2023-07-06 | $0.5011000 | $0.4848000 | $0.4946000 | $0.4787000 |
| 2023-07-07 | $0.4848000 | $0.5032000 | $0.5152000 | $0.4877000 |
| 2023-07-08 | $0.5032000 | $0.5079000 | $0.5149000 | $0.5015000 |
| 2023-07-09 | $0.5082000 | $0.5088000 | $0.5207000 | $0.4991000 |
| 2023-07-10 | $0.5075000 | $0.4986000 | $0.5120000 | $0.4873000 |
| 2023-07-11 | $0.4986000 | $0.4992000 | $0.4996000 | $0.4979000 |
| 2023-07-12 | $0.5167000 | $0.5107000 | $0.5353000 | $0.5098000 |
| 2023-07-13 | $0.5107000 | $0.5433000 | $0.5584000 | $0.5291000 |
| 2023-07-14 | $0.5433000 | $0.5326000 | $0.5465000 | $0.5235000 |
| 2023-07-15 | $0.5317000 | $0.5398000 | $0.5615000 | $0.5296000 |
| 2023-07-16 | $0.5400000 | $0.5657000 | $0.6568000 | $0.5303000 |
| 2023-07-17 | $0.5657000 | $0.5402000 | $0.5855000 | $0.5364000 |
| 2023-07-18 | $0.5402000 | $0.5278000 | $0.5403000 | $0.5229000 |
| 2023-07-19 | $0.5278000 | $0.5419000 | $0.5584000 | $0.5236000 |
| 2023-07-20 | $0.5419000 | $0.5355000 | $0.5709000 | $0.5283000 |
| 2023-07-21 | $0.5355000 | $0.5396000 | $0.5435000 | $0.5275000 |
| 2023-07-22 | $0.5396000 | $0.5362000 | $0.5382000 | $0.5233000 |
| 2023-07-23 | $0.5362000 | $0.5411000 | $0.5617000 | $0.5390000 |
| 2023-07-24 | $0.5411000 | $0.5291000 | $0.5374000 | $0.5152000 |
| 2023-07-25 | $0.5291000 | $0.5385000 | $0.5508000 | $0.5207000 |
| 2023-07-26 | $0.5385000 | $0.5466000 | $0.5481000 | $0.5318000 |
| 2023-07-27 | $0.5466000 | $0.5434000 | $0.5467000 | $0.5433000 |
| 2023-07-31 | $0.5557000 | $0.5804000 | $0.5930000 | $0.5503000 |
| 2023-08-01 | $0.5814000 | $0.5892000 | $0.5966000 | $0.5802000 |
| 2023-08-02 | $0.5812000 | $0.5694000 | $0.6041000 | $0.5626000 |
| 2023-08-03 | $0.5694000 | $0.5657000 | $0.5718000 | $0.5566000 |
| 2023-08-04 | $0.5657000 | $0.5601000 | $0.5653000 | $0.5473000 |
| 2023-08-05 | $0.5601000 | $0.5730000 | $0.6074000 | $0.5540000 |
| 2023-08-06 | $0.5730000 | $0.5630000 | $0.5754000 | $0.5564000 |
| 2023-08-07 | $0.5630000 | $0.5691000 | $0.5777000 | $0.5563000 |
| 2023-08-08 | $0.5720000 | $0.5731000 | $0.5901000 | $0.5725000 |
| 2023-08-09 | $0.5688000 | $0.5720000 | $0.5805000 | $0.5640000 |
| 2023-08-10 | $0.5720000 | $0.5650000 | $0.5839000 | $0.5617000 |
| 2023-08-11 | $0.5650000 | $0.5633000 | $0.5713000 | $0.5600000 |
| 2023-08-12 | $0.5633000 | $0.5662000 | $0.5723000 | $0.5610000 |
| 2023-08-13 | $0.5662000 | $0.5830000 | $0.5859000 | $0.5615000 |
| 2023-08-14 | $0.5830000 | $0.5837000 | $0.5837000 | $0.5827000 |
| 2023-08-15 | $0.5678000 | $0.5542000 | $0.5736000 | $0.5531000 |
| 2023-08-16 | $0.5560000 | $0.5549000 | $0.5567000 | $0.5545000 |
| 2023-08-31 | $0.5064000 | $0.4907000 | $0.4988000 | $0.4881000 |
| 2023-09-01 | $0.4907000 | $0.4690000 | $0.4975000 | $0.4672000 |
| 2023-09-02 | $0.4690000 | $0.4752000 | $0.4780000 | $0.4657000 |
| 2023-09-03 | $0.4752000 | $0.4665000 | $0.4768000 | $0.4655000 |
| 2023-09-04 | $0.4663000 | $0.4721000 | $0.4801000 | $0.4645000 |
| 2023-09-05 | $0.4721000 | $0.4776000 | $0.4884000 | $0.4694000 |
| 2023-09-06 | $0.4777000 | $0.4695000 | $0.4801000 | $0.4647000 |
| 2023-09-07 | $0.4695000 | $0.4684000 | $0.4762000 | $0.4561000 |
| 2023-09-08 | $0.4684000 | $0.4607000 | $0.4712000 | $0.4583000 |
| 2023-09-09 | $0.4607000 | $0.4685000 | $0.4718000 | $0.4564000 |
| 2023-09-10 | $0.4685000 | $0.4522000 | $0.4676000 | $0.4472000 |
| 2023-09-11 | $0.4522000 | $0.4331000 | $0.4436000 | $0.4258000 |
| 2023-09-12 | $0.4331000 | $0.4414000 | $0.4472000 | $0.4354000 |
| 2023-09-13 | $0.4414000 | $0.4411000 | $0.4427000 | $0.4407000 |
| 2023-09-14 | $0.4327000 | $0.4401000 | $0.4443000 | $0.4328000 |
| 2023-09-15 | $0.4401000 | $0.4555000 | $0.4585000 | $0.4398000 |
| 2023-09-16 | $0.4555000 | $0.4587000 | $0.4646000 | $0.4473000 |
| 2023-09-17 | $0.4587000 | $0.4570000 | $0.4587000 | $0.4561000 |
| 2023-09-30 | $0.4669000 | $0.4799000 | $0.4829000 | $0.4644000 |
| 2023-10-01 | $0.4799000 | $0.4942000 | $0.5128000 | $0.4906000 |
| 2023-10-02 | $0.4942000 | $0.4706000 | $0.4814000 | $0.4628000 |
| 2023-10-03 | $0.4706000 | $0.4593000 | $0.4719000 | $0.4548000 |
| 2023-10-04 | $0.4593000 | $0.4537000 | $0.4774000 | $0.4469000 |
| 2023-10-05 | $0.4537000 | $0.4440000 | $0.4511000 | $0.4379000 |
| 2023-10-06 | $0.4440000 | $0.4564000 | $0.4633000 | $0.4484000 |
| 2023-10-07 | $0.4564000 | $0.4578000 | $0.4579000 | $0.4556000 |
| 2023-10-08 | $0.4533000 | $0.4527000 | $0.4572000 | $0.4461000 |
| 2023-10-09 | $0.4527000 | $0.4300000 | $0.4425000 | $0.4211000 |
| 2023-10-10 | $0.4300000 | $0.4281000 | $0.4371000 | $0.4208000 |
| 2023-10-11 | $0.4281000 | $0.4197000 | $0.4314000 | $0.4184000 |
| 2023-10-12 | $0.4197000 | $0.4155000 | $0.4238000 | $0.4095000 |
| 2023-10-13 | $0.4155000 | $0.4290000 | $0.4394000 | $0.4157000 |
| 2023-10-14 | $0.4290000 | $0.4340000 | $0.4436000 | $0.4247000 |
| 2023-10-15 | $0.4340000 | $0.4400000 | $0.4404000 | $0.4298000 |
| 2023-10-16 | $0.4400000 | $0.4403000 | $0.4407000 | $0.4390000 |
| 2023-10-31 | $0.4948000 | $0.4844000 | $0.5112000 | $0.4844000 |
| 2023-11-01 | $0.4844000 | $0.5079000 | $0.5079000 | $0.4876000 |
| 2023-11-02 | $0.5079000 | $0.5053000 | $0.5060000 | $0.4826000 |
| 2023-11-03 | $0.5053000 | $0.5325000 | $0.6180000 | $0.5008000 |
| 2023-11-04 | $0.5325000 | $0.5473000 | $0.5642000 | $0.5247000 |
| 2023-11-05 | $0.5473000 | $0.5409000 | $0.5737000 | $0.5314000 |
| 2023-11-06 | $0.5409000 | $0.5511000 | $0.5593000 | $0.5315000 |
| 2023-11-07 | $0.5511000 | $0.5428000 | $0.5528000 | $0.5321000 |
| 2023-11-08 | $0.5428000 | $0.5546000 | $0.5586000 | $0.5333000 |
| 2023-11-09 | $0.5546000 | $0.5415000 | $0.6312000 | $0.5379000 |
| 2023-11-10 | $0.5415000 | $0.5506000 | $0.5535000 | $0.5223000 |
| 2023-11-11 | $0.5506000 | $0.5567000 | $0.5637000 | $0.5430000 |
| 2023-11-12 | $0.5567000 | $0.5639000 | $0.5686000 | $0.5433000 |
| 2023-11-13 | $0.5639000 | $0.5228000 | $0.5709000 | $0.5216000 |
| 2023-11-14 | $0.5228000 | $0.5246000 | $0.5335000 | $0.5014000 |
| 2023-11-15 | $0.5246000 | $0.5225000 | $0.5270000 | $0.5190000 |
| 2023-11-30 | $0.5389000 | $0.5391000 | $0.5563000 | $0.5354000 |
| 2023-12-01 | $0.5391000 | $0.5402000 | $0.5517000 | $0.5296000 |
| 2023-12-02 | $0.5402000 | $0.5557000 | $0.5691000 | $0.5453000 |
| 2023-12-03 | $0.5557000 | $0.5491000 | $0.5691000 | $0.5434000 |
| 2023-12-04 | $0.5491000 | $0.5640000 | $0.5823000 | $0.5417000 |
| 2023-12-05 | $0.5640000 | $0.5787000 | $0.6031000 | $0.5707000 |
| 2023-12-06 | $0.5787000 | $0.5745000 | $0.5891000 | $0.5578000 |
| 2023-12-07 | $0.5745000 | $0.5894000 | $0.6128000 | $0.5781000 |
| 2023-12-08 | $0.5894000 | $0.6011000 | $0.6107000 | $0.5798000 |
| 2023-12-09 | $0.6011000 | $0.6218000 | $0.6274000 | $0.5932000 |
| 2023-12-10 | $0.6218000 | $0.6184000 | $0.6255000 | $0.5994000 |
| 2023-12-11 | $0.6166000 | $0.5798000 | $0.5884000 | $0.5608000 |
| 2023-12-12 | $0.5800000 | $0.6034000 | $0.6116000 | $0.5719000 |
| 2023-12-13 | $0.6034000 | $0.5948000 | $0.6258000 | $0.5733000 |
| 2023-12-14 | $0.5948000 | $0.6070000 | $0.6239000 | $0.5955000 |
| 2023-12-15 | $0.6070000 | $0.6120000 | $0.6125000 | $0.6052000 |
| 2023-12-31 | $0.6444000 | $0.6331000 | $0.6532000 | $0.6301000 |
| 2024-01-01 | $0.6331000 | $0.6844000 | $0.7067000 | $0.6380000 |
| 2024-01-02 | $0.6837000 | $0.6741000 | $0.7083000 | $0.6696000 |
| 2024-01-03 | $0.6741000 | $0.6330000 | $0.6818000 | $0.6210000 |
| 2024-01-04 | $0.6330000 | $0.6488000 | $0.6709000 | $0.6382000 |
| 2024-01-05 | $0.6488000 | $0.6622000 | $0.6777000 | $0.6331000 |
| 2024-01-06 | $0.6659000 | $0.6393000 | $0.6593000 | $0.6335000 |
| 2024-01-07 | $0.6393000 | $0.6410000 | $0.6637000 | $0.6255000 |
| 2024-01-08 | $0.6386000 | $0.6404000 | $0.6827000 | $0.6381000 |
| 2024-01-09 | $0.6404000 | $0.6351000 | $0.6490000 | $0.6074000 |
| 2024-01-10 | $0.6351000 | $0.6711000 | $0.6911000 | $0.6403000 |
| 2024-01-11 | $0.6711000 | $0.6615000 | $0.6907000 | $0.6578000 |
| 2024-01-12 | $0.6615000 | $0.6369000 | $0.6416000 | $0.5869000 |
| 2024-01-13 | $0.6391000 | $0.6336000 | $0.6538000 | $0.6264000 |
| 2024-01-14 | $0.6336000 | $0.6336000 | $0.6354000 | $0.6306000 |
| 2024-01-31 | $0.5855000 | $0.5627000 | $0.5741000 | $0.5579000 |
| 2024-02-01 | $0.5627000 | $0.5694000 | $0.5846000 | $0.5645000 |
| 2024-02-02 | $0.5694000 | $0.5689000 | $0.5763000 | $0.5652000 |
| 2024-02-03 | $0.5689000 | $0.5618000 | $0.5714000 | $0.5607000 |
| 2024-02-04 | $0.5618000 | $0.5456000 | $0.5630000 | $0.5442000 |
| 2024-02-05 | $0.5456000 | $0.5380000 | $0.5523000 | $0.5366000 |
| 2024-02-06 | $0.5380000 | $0.5356000 | $0.5551000 | $0.5309000 |
| 2024-02-07 | $0.5356000 | $0.5380000 | $0.5527000 | $0.5343000 |
| 2024-02-08 | $0.5380000 | $0.5403000 | $0.5432000 | $0.5343000 |
| 2024-02-09 | $0.5403000 | $0.5689000 | $0.5712000 | $0.5483000 |
| 2024-02-10 | $0.5689000 | $0.5750000 | $0.5877000 | $0.5642000 |
| 2024-02-11 | $0.5750000 | $0.5700000 | $0.5803000 | $0.5675000 |
| 2024-02-12 | $0.5700000 | $0.5813000 | $0.6103000 | $0.5784000 |
| 2024-02-13 | $0.5813000 | $0.5793000 | $0.5849000 | $0.5695000 |
| 2024-02-14 | $0.5793000 | $0.5755000 | $0.6174000 | $0.5688000 |
| 2024-02-15 | $0.5755000 | $0.5899000 | $0.5959000 | $0.5772000 |
| 2024-02-16 | $0.5899000 | $0.5882000 | $0.5906000 | $0.5863000 |
| 2024-02-29 | $0.6382000 | $0.6277000 | $0.6418000 | $0.6197000 |
| 2024-03-01 | $0.6303000 | $0.6552000 | $0.6566000 | $0.6367000 |
| 2024-03-02 | $0.6552000 | $0.7443000 | $0.7577000 | $0.6525000 |
| 2024-03-03 | $0.7443000 | $0.7524000 | $0.7705000 | $0.7230000 |
| 2024-03-04 | $0.7524000 | $0.8538000 | $1.03 | $0.7736000 |
| 2024-03-05 | $0.8412000 | $0.7976000 | $0.8830000 | $0.7510000 |
| 2024-03-06 | $0.7976000 | $0.8331000 | $1.03 | $0.7921000 |
| 2024-03-07 | $0.8331000 | $0.8446000 | $0.8788000 | $0.8259000 |
| 2024-03-08 | $0.8446000 | $0.8622000 | $0.8814000 | $0.8240000 |
| 2024-03-09 | $0.8639000 | $0.8662000 | $0.8682000 | $0.8613000 |
| 2024-03-10 | $0.8828000 | $0.8796000 | $0.8847000 | $0.8556000 |
| 2024-03-11 | $0.8787000 | $0.9149000 | $0.9286000 | $0.8752000 |
| 2024-03-12 | $0.9149000 | $0.9231000 | $0.9553000 | $0.8824000 |
| 2024-03-13 | $0.9231000 | $0.9995000 | $1.03 | $0.9308000 |
| 2024-03-14 | $0.9995000 | $0.9742000 | $0.9970000 | $0.9535000 |
| 2024-03-15 | $0.9742000 | $0.9160000 | $0.9855000 | $0.9153000 |
| 2024-03-16 | $0.9206000 | $0.8177000 | $0.8754000 | $0.7913000 |
| 2024-03-17 | $0.8177000 | $0.8372000 | $0.8591000 | $0.8212000 |
| 2024-03-18 | $0.8372000 | $0.8319000 | $0.8374000 | $0.8290000 |
| 2024-03-31 | $0.8481000 | $0.8845000 | $0.8936000 | $0.8692000 |
| 2024-04-01 | $0.8845000 | $0.8392000 | $0.8529000 | $0.8210000 |
| 2024-04-02 | $0.8376000 | $0.7810000 | $0.8098000 | $0.7692000 |
| 2024-04-03 | $0.7821000 | $0.8026000 | $0.8281000 | $0.7731000 |
| 2024-04-04 | $0.8031000 | $0.8353000 | $0.8565000 | $0.8285000 |
| 2024-04-05 | $0.8350000 | $0.8142000 | $0.8434000 | $0.8069000 |
| 2024-04-06 | $0.8142000 | $0.8106000 | $0.8321000 | $0.8052000 |
| 2024-04-07 | $0.8106000 | $0.8659000 | $0.8852000 | $0.8300000 |
| 2024-04-08 | $0.8659000 | $0.8827000 | $0.9484000 | $0.8734000 |
| 2024-04-09 | $0.8827000 | $0.8657000 | $0.8752000 | $0.8317000 |
| 2024-04-10 | $0.8641000 | $0.8694000 | $0.8913000 | $0.8497000 |
| 2024-04-11 | $0.8704000 | $0.8401000 | $0.8628000 | $0.8299000 |
| 2024-04-12 | $0.8401000 | $0.7045000 | $0.8020000 | $0.6705000 |
| 2024-04-13 | $0.7045000 | $0.6156000 | $0.6571000 | $0.5990000 |
| 2024-04-14 | $0.6156000 | $0.6718000 | $0.6790000 | $0.6329000 |
| 2024-04-15 | $0.6718000 | $0.6218000 | $0.6603000 | $0.6116000 |
| 2024-04-16 | $0.6218000 | $0.6442000 | $0.6544000 | $0.6047000 |
| 2024-04-17 | $0.6442000 | $0.6417000 | $0.6446000 | $0.6382000 |
| 2024-04-30 | $0.6245000 | $0.5924000 | $0.6017000 | $0.5773000 |
| 2024-05-01 | $0.5924000 | $0.5950000 | $0.5975000 | $0.5917000 |
| 2024-05-02 | $0.6217000 | $0.6427000 | $0.6466000 | $0.6179000 |
| 2024-05-03 | $0.6427000 | $0.6481000 | $0.6741000 | $0.6450000 |
| 2024-05-04 | $0.6481000 | $0.6581000 | $0.6631000 | $0.6388000 |
| 2024-05-05 | $0.6581000 | $0.6710000 | $0.6735000 | $0.6469000 |
| 2024-05-06 | $0.6710000 | $0.6561000 | $0.6666000 | $0.6500000 |
| 2024-05-07 | $0.6561000 | $0.6526000 | $0.6691000 | $0.6418000 |
| 2024-05-08 | $0.6526000 | $0.6553000 | $0.6642000 | $0.6354000 |
| 2024-05-09 | $0.6553000 | $0.6694000 | $0.6758000 | $0.6494000 |
| 2024-05-10 | $0.6694000 | $0.6427000 | $0.6611000 | $0.6363000 |
| 2024-05-11 | $0.6427000 | $0.6522000 | $0.6729000 | $0.6418000 |
| 2024-05-12 | $0.6522000 | $0.6471000 | $0.6641000 | $0.6424000 |
| 2024-05-13 | $0.6471000 | $0.6325000 | $0.6549000 | $0.6302000 |
| 2024-05-14 | $0.6325000 | $0.6127000 | $0.6234000 | $0.6041000 |
| 2024-05-15 | $0.6127000 | $0.6649000 | $0.6722000 | $0.6279000 |
| 2024-05-16 | $0.6649000 | $0.6597000 | $0.6650000 | $0.6415000 |
| 2024-05-17 | $0.6597000 | $0.6610000 | $0.6644000 | $0.6588000 |
| 2024-05-31 | $0.7123000 | $0.7446000 | $0.7514000 | $0.7010000 |
| 2024-06-01 | $0.7446000 | $0.7507000 | $0.7633000 | $0.7363000 |
| 2024-06-02 | $0.7507000 | $0.7343000 | $0.7603000 | $0.7301000 |
| 2024-06-03 | $0.7343000 | $0.7420000 | $0.7454000 | $0.7246000 |
| 2024-06-04 | $0.7420000 | $0.7675000 | $0.7740000 | $0.7465000 |
| 2024-06-05 | $0.7675000 | $0.8062000 | $0.8375000 | $0.7779000 |
| 2024-06-06 | $0.8062000 | $0.8326000 | $0.8383000 | $0.7777000 |
| 2024-06-07 | $0.8326000 | $0.8316000 | $0.8338000 | $0.8304000 |
| 2024-06-08 | $0.7824000 | $0.7649000 | $0.7973000 | $0.7557000 |
| 2024-06-09 | $0.7649000 | $0.8179000 | $0.8220000 | $0.7605000 |
| 2024-06-10 | $0.8179000 | $0.7944000 | $0.8435000 | $0.7875000 |
| 2024-06-11 | $0.7944000 | $0.7481000 | $0.7848000 | $0.7393000 |
| 2024-06-12 | $0.7481000 | $0.7837000 | $0.7966000 | $0.7482000 |
| 2024-06-13 | $0.7837000 | $0.7657000 | $0.7816000 | $0.7567000 |
| 2024-06-14 | $0.7657000 | $0.7391000 | $0.8456000 | $0.7377000 |
| 2024-06-15 | $0.7391000 | $0.7497000 | $0.7668000 | $0.7197000 |
| 2024-06-16 | $0.7497000 | $0.7473000 | $0.7650000 | $0.7404000 |
| 2024-06-17 | $0.7473000 | $0.6883000 | $0.7329000 | $0.6883000 |
| 2024-06-18 | $0.6883000 | $0.6877000 | $0.6923000 | $0.6872000 |
| 2024-06-30 | $0.6460000 | $0.6824000 | $0.6845000 | $0.6419000 |
| 2024-07-01 | $0.6824000 | $0.6747000 | $0.6871000 | $0.6658000 |
| 2024-07-02 | $0.6747000 | $0.6560000 | $0.6713000 | $0.6508000 |
| 2024-07-03 | $0.6560000 | $0.6275000 | $0.6393000 | $0.6232000 |
| 2024-07-04 | $0.6275000 | $0.5803000 | $0.5959000 | $0.5754000 |
| 2024-07-05 | $0.5796000 | $0.5654000 | $0.5720000 | $0.5317000 |
| 2024-07-06 | $0.5654000 | $0.6065000 | $0.6101000 | $0.5758000 |
| 2024-07-07 | $0.6065000 | $0.5730000 | $0.5857000 | $0.5713000 |
| 2024-07-08 | $0.5730000 | $0.6073000 | $0.6161000 | $0.5880000 |
| 2024-07-09 | $0.6073000 | $0.6093000 | $0.6176000 | $0.6010000 |
| 2024-07-10 | $0.6093000 | $0.6071000 | $0.6223000 | $0.6021000 |
| 2024-07-11 | $0.6071000 | $0.6118000 | $0.6214000 | $0.6016000 |
| 2024-07-12 | $0.6118000 | $0.6124000 | $0.6143000 | $0.6111000 |
| 2024-07-13 | $0.6232000 | $0.6344000 | $0.6407000 | $0.6264000 |
| 2024-07-14 | $0.6344000 | $0.6525000 | $0.6593000 | $0.6460000 |
| 2024-07-15 | $0.6525000 | $0.6954000 | $0.7229000 | $0.6901000 |
| 2024-07-16 | $0.6954000 | $0.6596000 | $0.6992000 | $0.6572000 |
| 2024-07-17 | $0.6596000 | $0.6423000 | $0.6559000 | $0.6406000 |
| 2024-07-18 | $0.6423000 | $0.6425000 | $0.6449000 | $0.6407000 |
| 2024-07-31 | $0.6006000 | $0.5895000 | $0.5953000 | $0.5827000 |
| 2024-08-01 | $0.5895000 | $0.5777000 | $0.5896000 | $0.5614000 |
| 2024-08-02 | $0.5777000 | $0.5482000 | $0.5503000 | $0.4780000 |
| 2024-08-03 | $0.5482000 | $0.5247000 | $0.5349000 | $0.5113000 |
| 2024-08-04 | $0.5247000 | $0.4968000 | $0.5027000 | $0.4747000 |
| 2024-08-05 | $0.4968000 | $0.4734000 | $0.5170000 | $0.4466000 |
| 2024-08-06 | $0.4734000 | $0.4937000 | $0.4967000 | $0.4740000 |
| 2024-08-07 | $0.4937000 | $0.4863000 | $0.4942000 | $0.4661000 |
| 2024-08-08 | $0.4863000 | $0.5324000 | $0.5665000 | $0.5271000 |
| 2024-08-09 | $0.5324000 | $0.5310000 | $0.5336000 | $0.5078000 |
| 2024-08-10 | $0.5310000 | $0.5412000 | $0.5433000 | $0.5219000 |
| 2024-08-11 | $0.5412000 | $0.5185000 | $0.5298000 | $0.5150000 |
| 2024-08-12 | $0.5185000 | $0.5394000 | $0.5642000 | $0.5340000 |
| 2024-08-13 | $0.5394000 | $0.5429000 | $0.5480000 | $0.5337000 |
| 2024-08-14 | $0.5429000 | $0.5313000 | $0.5372000 | $0.5247000 |
| 2024-08-15 | $0.5313000 | $0.4979000 | $0.5161000 | $0.4933000 |
| 2024-08-16 | $0.4979000 | $0.4978000 | $0.4986000 | $0.4964000 |
Description
Travala.com Crypto ICO Description
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
технология
Travala.com Crypto Technology
Sorry, detailed technology about Travala.com is not currently available
черты
Travala.com Crypto Features
Sorry, detailed features about Travala.com is not currently available
ICO Status
Travala.com ICO Details
Статус ICO
Ongoing
Доставка токенов
10000000
Начало
2017-08-25
Конец
2017-09-15
Поднятый Капитал (BTC)
1,133 ETH
Поднятый Капитал (USD)
447379
Стартовая цена (USD)
1.10
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
- Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
- Colin Hayes: Co-founder & Head Project Manager.
- Alex Griffin: Co-founder & Head of Design.
- Nathan Simich: Co-Founder, Head Of Media & Marketing.
- Lachlan Greenbank: Core Developer.
- Alec Gutman: Chief of Strategic Partnerships.
- Andrew Rangel: Mobile Development & Strategic Partnerships.
- Ventura Rangel: Marketing Strategist.
- Jared Miller: Treasurer & Financial Markets Expert.
- Kristen Whelahan: Editor & Copywriter.
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
- 13% Developers Team;
Travala.com News
Связанные монеты
Получите Информационный бюллетень Crypto