TUSD Coin Values TUSD
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяTrueUSD Crypto Coin Rank 100
Веб-сайт
512,201,533 TUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueUSD
TrueUSD valuesUSD Цена $ 0.9994
$ 0.9994
TrueUSD BTC Цена 0.00001783
0.00001783
TrueUSD 24ч $ 37,119,806
$ 37,119,806
TrueUSD Рейтинг Рынка $ 511,911,671
$ 511,911,671
24ч
662 BTC 1 H
-0.03 %
24 H
-0.02 %
7 d
0.02 %
сегодня TrueUSD цена в долларах США в настоящее время
0.9994
USD, и если он преобразуется в Bitcoin является
0.00001783
BTC. Всего 512,201,533 TUSD в настоящее время распространяются на рынке. TrueUSD цены в настоящее время испытывают изменение -0.02 %, проверять все криптовалюты. За последние 24 часа 0.371 M US dollars TrueUSD торгуется на Crypto Exchanges. Получить TrueUSD's прогресс, добавив его в свой избранное и создание свободного портфолио.
TUSD Диаграммы
TrueUSD Цена Диаграммы
TUSD Диаграммa высокой/низкой цены
TrueUSD Цена Диаграммa высокой/низкой цены
Historical Data
TrueUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2023-05-21 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2023-05-22 | $1.00 | $0.9996000 | $1.01 | $0.9881000 |
| 2023-05-23 | $0.9996000 | $0.9983000 | $1.01 | $0.9831000 |
| 2023-05-24 | $0.9792000 | $1.00 | $1.01 | $0.9762000 |
| 2023-05-25 | $1.01 | $0.9989000 | $1.00 | $0.9763000 |
| 2023-05-26 | $0.9989000 | $0.9995000 | $1.01 | $0.9852000 |
| 2023-05-27 | $0.9995000 | $1.00 | $1.00 | $0.9893000 |
| 2023-05-28 | $1.00 | $0.9995000 | $1.01 | $0.9537000 |
| 2023-05-29 | $0.9995000 | $0.9926000 | $1.02 | $0.9855000 |
| 2023-05-30 | $0.9926000 | $0.9993000 | $1.01 | $0.9945000 |
| 2023-05-31 | $0.9993000 | $1.00 | $1.02 | $0.9877000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-06-02 | $1.00 | $0.9996000 | $1.00 | $0.9729000 |
| 2023-06-03 | $0.9996000 | $0.9988000 | $1.01 | $0.9940000 |
| 2023-06-04 | $0.9988000 | $0.9990000 | $1.01 | $0.9930000 |
| 2023-06-05 | $0.9990000 | $0.9986000 | $0.9990000 | $0.9990000 |
| 2023-06-06 | $0.9987000 | $1.00 | $1.01 | $0.9318000 |
| 2023-06-07 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2023-06-08 | $1.00 | $0.9993000 | $1.01 | $0.9888000 |
| 2023-06-09 | $0.9993000 | $0.9997000 | $1.01 | $0.9927000 |
| 2023-06-10 | $0.9997000 | $0.9959000 | $1.02 | $0.9807000 |
| 2023-06-11 | $0.9959000 | $0.9957000 | $0.9959000 | $0.9959000 |
| 2023-06-12 | $0.9984000 | $0.9972000 | $1.01 | $0.9864000 |
| 2023-06-13 | $0.9972000 | $0.9939000 | $1.01 | $0.9858000 |
| 2023-06-14 | $0.9939000 | $0.9943000 | $0.9939000 | $0.9939000 |
| 2023-06-30 | $0.9977000 | $1.00 | $1.03 | $0.9720000 |
| 2023-07-01 | $1.00 | $0.9988000 | $1.00 | $0.9900000 |
| 2023-07-02 | $0.9988000 | $0.9990000 | $1.01 | $0.9850000 |
| 2023-07-03 | $0.9990000 | $0.9993000 | $1.01 | $0.9806000 |
| 2023-07-04 | $0.9993000 | $0.9997000 | $1.02 | $0.9951000 |
| 2023-07-05 | $0.9997000 | $1.00 | $1.01 | $0.9902000 |
| 2023-07-06 | $1.00 | $1.00 | $1.05 | $0.9987000 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $0.9801000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9935000 |
| 2023-07-09 | $1.00 | $1.00 | $1.01 | $0.9969000 |
| 2023-07-10 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-12 | $1.00 | $0.9996000 | $1.02 | $0.9941000 |
| 2023-07-13 | $0.9996000 | $1.00 | $1.01 | $0.9620000 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9877000 |
| 2023-07-15 | $1.00 | $0.9987000 | $1.00 | $0.9974000 |
| 2023-07-16 | $0.9987000 | $0.9997000 | $1.01 | $0.9943000 |
| 2023-07-17 | $0.9997000 | $0.9997000 | $1.01 | $0.9840000 |
| 2023-07-18 | $0.9997000 | $0.9996000 | $1.01 | $0.9888000 |
| 2023-07-19 | $0.9996000 | $0.9999000 | $1.01 | $0.9950000 |
| 2023-07-20 | $0.9999000 | $0.9982000 | $1.02 | $0.9905000 |
| 2023-07-21 | $0.9982000 | $1.00 | $1.01 | $0.9942000 |
| 2023-07-22 | $1.00 | $0.9995000 | $1.01 | $0.9944000 |
| 2023-07-23 | $0.9995000 | $0.9993000 | $1.01 | $0.9878000 |
| 2023-07-24 | $0.9993000 | $0.9983000 | $1.03 | $0.9876000 |
| 2023-07-25 | $0.9983000 | $0.9971000 | $1.00 | $0.9912000 |
| 2023-07-26 | $0.9971000 | $0.9981000 | $1.01 | $0.9895000 |
| 2023-07-27 | $0.9981000 | $0.9977000 | $1.01 | $0.9931000 |
| 2023-07-28 | $0.9977000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2023-07-31 | $0.9982000 | $0.9987000 | $1.01 | $0.9946000 |
| 2023-08-01 | $0.9987000 | $1.01 | $1.01 | $0.9702000 |
| 2023-08-02 | $1.01 | $1.00 | $1.03 | $0.9917000 |
| 2023-08-03 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2023-08-04 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2023-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9966000 |
| 2023-08-06 | $0.9999000 | $1.00 | $1.01 | $0.9976000 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2023-08-10 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2023-08-11 | $1.01 | $1.00 | $1.01 | $0.9977000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2023-08-13 | $1.00 | $0.9987000 | $1.00 | $0.9979000 |
| 2023-08-14 | $0.9987000 | $0.9986000 | $0.9987000 | $0.9987000 |
| 2023-08-15 | $0.9989000 | $1.00 | $1.01 | $0.9963000 |
| 2023-08-16 | $1.00 | $0.9989000 | $1.02 | $0.9987000 |
| 2023-08-17 | $0.9989000 | $0.9988000 | $0.9989000 | $0.9989000 |
| 2023-08-31 | $0.9993000 | $0.9992000 | $1.06 | $0.9895000 |
| 2023-09-01 | $0.9992000 | $0.9975000 | $1.01 | $0.9792000 |
| 2023-09-02 | $0.9975000 | $0.9986000 | $1.00 | $0.9933000 |
| 2023-09-03 | $0.9986000 | $0.9982000 | $1.00 | $0.9920000 |
| 2023-09-04 | $0.9982000 | $0.9976000 | $1.01 | $0.9907000 |
| 2023-09-05 | $0.9976000 | $0.9977000 | $1.00 | $0.9894000 |
| 2023-09-06 | $0.9977000 | $0.9984000 | $1.01 | $0.9842000 |
| 2023-09-07 | $0.9984000 | $0.9999000 | $1.01 | $0.9747000 |
| 2023-09-08 | $0.9999000 | $0.9987000 | $1.02 | $0.9887000 |
| 2023-09-09 | $0.9987000 | $0.9991000 | $1.00 | $0.9952000 |
| 2023-09-10 | $0.9991000 | $0.9985000 | $1.01 | $0.9894000 |
| 2023-09-11 | $0.9985000 | $0.9978000 | $1.03 | $0.9882000 |
| 2023-09-12 | $0.9978000 | $0.9982000 | $1.03 | $0.9707000 |
| 2023-09-13 | $0.9982000 | $0.9983000 | $0.9982000 | $0.9982000 |
| 2023-09-14 | $1.00 | $0.9965000 | $1.01 | $0.9816000 |
| 2023-09-15 | $0.9965000 | $1.00 | $1.01 | $0.9864000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $0.9986000 | $0.9987000 | $1.01 | $0.9959000 |
| 2023-10-01 | $0.9987000 | $0.9989000 | $1.01 | $0.9615000 |
| 2023-10-02 | $0.9989000 | $0.9989000 | $1.05 | $0.9844000 |
| 2023-10-03 | $0.9989000 | $0.9987000 | $1.01 | $0.9909000 |
| 2023-10-04 | $0.9987000 | $0.9987000 | $1.01 | $0.9858000 |
| 2023-10-05 | $0.9987000 | $0.9989000 | $1.03 | $0.9972000 |
| 2023-10-06 | $0.9989000 | $0.9996000 | $1.01 | $0.9788000 |
| 2023-10-07 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-10-08 | $0.9995000 | $0.9992000 | $1.00 | $0.9894000 |
| 2023-10-09 | $0.9992000 | $0.9991000 | $1.04 | $0.9786000 |
| 2023-10-10 | $0.9991000 | $1.00 | $1.02 | $0.9898000 |
| 2023-10-11 | $1.00 | $0.9992000 | $1.01 | $0.9859000 |
| 2023-10-12 | $0.9992000 | $0.9989000 | $1.02 | $0.9874000 |
| 2023-10-13 | $0.9989000 | $0.9994000 | $1.01 | $0.9900000 |
| 2023-10-14 | $0.9994000 | $0.9991000 | $1.00 | $0.9927000 |
| 2023-10-15 | $0.9991000 | $0.9994000 | $1.01 | $0.9936000 |
| 2023-10-16 | $0.9994000 | $0.9992000 | $0.9994000 | $0.9993000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9830000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2023-11-02 | $1.00 | $0.9992000 | $1.03 | $0.9814000 |
| 2023-11-03 | $0.9992000 | $0.9993000 | $1.01 | $0.9816000 |
| 2023-11-04 | $0.9993000 | $0.9997000 | $1.01 | $0.9860000 |
| 2023-11-05 | $0.9997000 | $0.9991000 | $1.01 | $0.9834000 |
| 2023-11-06 | $0.9991000 | $0.9991000 | $1.01 | $0.9906000 |
| 2023-11-07 | $0.9991000 | $0.9996000 | $1.01 | $0.9747000 |
| 2023-11-08 | $0.9996000 | $0.9992000 | $1.01 | $0.9846000 |
| 2023-11-09 | $0.9992000 | $0.9987000 | $1.03 | $0.9675000 |
| 2023-11-10 | $0.9987000 | $0.9991000 | $1.01 | $0.9729000 |
| 2023-11-11 | $0.9991000 | $0.9984000 | $1.01 | $0.9866000 |
| 2023-11-12 | $0.9984000 | $0.9987000 | $1.00 | $0.9898000 |
| 2023-11-13 | $0.9987000 | $0.9988000 | $1.03 | $0.9954000 |
| 2023-11-14 | $0.9988000 | $0.9985000 | $1.03 | $0.9771000 |
| 2023-11-15 | $0.9983000 | $0.9988000 | $0.9985000 | $0.9983000 |
| 2023-11-30 | $0.9974000 | $0.9981000 | $1.01 | $0.9922000 |
| 2023-12-01 | $0.9981000 | $0.9991000 | $1.01 | $0.9714000 |
| 2023-12-02 | $0.9991000 | $0.9986000 | $1.01 | $0.9781000 |
| 2023-12-03 | $0.9986000 | $0.9986000 | $1.00 | $0.9813000 |
| 2023-12-04 | $0.9986000 | $0.9966000 | $1.01 | $0.9490000 |
| 2023-12-05 | $0.9966000 | $0.9981000 | $1.01 | $0.9365000 |
| 2023-12-06 | $0.9981000 | $0.9973000 | $1.01 | $0.9886000 |
| 2023-12-07 | $0.9973000 | $0.9981000 | $1.02 | $0.9882000 |
| 2023-12-08 | $0.9981000 | $0.9983000 | $1.01 | $0.9736000 |
| 2023-12-09 | $0.9983000 | $0.9982000 | $1.01 | $0.9954000 |
| 2023-12-10 | $0.9982000 | $0.9983000 | $1.00 | $0.9936000 |
| 2023-12-11 | $0.9983000 | $0.9970000 | $1.06 | $0.9715000 |
| 2023-12-12 | $0.9970000 | $0.9975000 | $1.01 | $0.9777000 |
| 2023-12-13 | $0.9975000 | $0.9984000 | $1.01 | $0.9447000 |
| 2023-12-14 | $0.9984000 | $0.9983000 | $1.01 | $0.9612000 |
| 2023-12-15 | $0.9990000 | $0.9991000 | $0.9990000 | $0.9990000 |
| 2023-12-31 | $0.9994000 | $0.9963000 | $1.01 | $0.9890000 |
| 2024-01-01 | $0.9963000 | $0.9979000 | $0.9982000 | $0.9525000 |
| 2024-01-02 | $0.9979000 | $0.9978000 | $1.02 | $0.9803000 |
| 2024-01-03 | $0.9978000 | $0.9986000 | $1.06 | $0.9371000 |
| 2024-01-04 | $0.9986000 | $1.00 | $1.02 | $0.9668000 |
| 2024-01-05 | $1.00 | $1.00 | $1.01 | $0.9626000 |
| 2024-01-06 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2024-01-07 | $1.00 | $0.9976000 | $1.01 | $0.9906000 |
| 2024-01-08 | $0.9976000 | $0.9970000 | $1.00 | $0.9168000 |
| 2024-01-09 | $0.9970000 | $0.9960000 | $1.04 | $0.9693000 |
| 2024-01-10 | $0.9960000 | $0.9965000 | $1.02 | $0.9465000 |
| 2024-01-11 | $0.9965000 | $0.9961000 | $1.05 | $0.9795000 |
| 2024-01-12 | $0.9961000 | $0.9952000 | $1.08 | $0.9644000 |
| 2024-01-13 | $0.9952000 | $0.9948000 | $1.00 | $0.9855000 |
| 2024-01-14 | $0.9939000 | $0.9941000 | $0.9943000 | $0.9939000 |
| 2024-01-31 | $0.9890000 | $0.9872000 | $1.02 | $0.9807000 |
| 2024-02-01 | $0.9872000 | $0.9874000 | $0.9918000 | $0.9594000 |
| 2024-02-02 | $0.9874000 | $0.9874000 | $0.9936000 | $0.9727000 |
| 2024-02-03 | $0.9874000 | $0.9874000 | $0.9955000 | $0.9845000 |
| 2024-02-04 | $0.9874000 | $0.9849000 | $0.9970000 | $0.9771000 |
| 2024-02-05 | $0.9849000 | $0.9809000 | $1.00 | $0.9641000 |
| 2024-02-06 | $0.9809000 | $0.9854000 | $0.9915000 | $0.9725000 |
| 2024-02-07 | $0.9854000 | $0.9877000 | $0.9891000 | $0.9527000 |
| 2024-02-08 | $0.9877000 | $0.9817000 | $0.9886000 | $0.9607000 |
| 2024-02-09 | $0.9817000 | $0.9847000 | $1.01 | $0.9451000 |
| 2024-02-10 | $0.9847000 | $0.9838000 | $0.9920000 | $0.9658000 |
| 2024-02-11 | $0.9838000 | $0.9825000 | $0.9884000 | $0.9679000 |
| 2024-02-12 | $0.9825000 | $0.9817000 | $0.9895000 | $0.9380000 |
| 2024-02-13 | $0.9817000 | $0.9875000 | $1.00 | $0.9597000 |
| 2024-02-14 | $0.9875000 | $0.9881000 | $0.9927000 | $0.9391000 |
| 2024-02-15 | $0.9881000 | $0.9809000 | $0.9981000 | $0.9701000 |
| 2024-02-16 | $0.9817000 | $0.9813000 | $0.9817000 | $0.9816000 |
| 2024-02-29 | $0.9609000 | $1.00 | $1.04 | $0.9870000 |
| 2024-03-01 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2024-03-02 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9730000 |
| 2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9145000 |
| 2024-03-05 | $1.00 | $1.00 | $1.09 | $0.9300000 |
| 2024-03-06 | $1.00 | $1.00 | $1.02 | $0.9510000 |
| 2024-03-07 | $1.00 | $1.00 | $1.02 | $0.9817000 |
| 2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2024-03-11 | $1.00 | $1.00 | $1.01 | $0.9331000 |
| 2024-03-12 | $1.00 | $1.00 | $1.02 | $0.9610000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9773000 |
| 2024-03-14 | $1.00 | $0.9991000 | $1.03 | $0.9589000 |
| 2024-03-15 | $0.9991000 | $1.00 | $1.04 | $0.9451000 |
| 2024-03-16 | $1.00 | $1.00 | $1.07 | $0.9929000 |
| 2024-03-17 | $1.00 | $1.00 | $1.01 | $0.9450000 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2024-04-01 | $1.00 | $0.9997000 | $1.02 | $0.9766000 |
| 2024-04-02 | $0.9997000 | $0.9995000 | $1.06 | $0.9858000 |
| 2024-04-03 | $0.9995000 | $1.00 | $1.01 | $0.9779000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2024-04-06 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2024-04-07 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2024-04-08 | $1.00 | $1.00 | $1.02 | $0.9648000 |
| 2024-04-09 | $1.00 | $0.9995000 | $1.04 | $0.9862000 |
| 2024-04-10 | $0.9995000 | $1.00 | $1.01 | $0.9559000 |
| 2024-04-11 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2024-04-12 | $1.00 | $0.9992000 | $1.06 | $0.9709000 |
| 2024-04-13 | $0.9992000 | $0.9996000 | $1.07 | $0.9537000 |
| 2024-04-14 | $0.9996000 | $1.00 | $1.00 | $0.9463000 |
| 2024-04-15 | $1.00 | $0.9993000 | $1.05 | $0.9817000 |
| 2024-04-16 | $0.9993000 | $0.9993000 | $1.01 | $0.9655000 |
| 2024-04-17 | $0.9996000 | $0.9993000 | $0.9996000 | $0.9996000 |
| 2024-04-30 | $0.9993000 | $0.9985000 | $1.07 | $0.9732000 |
| 2024-05-01 | $0.9985000 | $0.9971000 | $0.9985000 | $0.9982000 |
| 2024-05-02 | $0.9973000 | $0.9991000 | $1.01 | $0.9628000 |
| 2024-05-03 | $0.9991000 | $1.00 | $1.01 | $0.9359000 |
| 2024-05-04 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2024-05-06 | $1.00 | $0.9997000 | $1.04 | $0.9926000 |
| 2024-05-07 | $0.9997000 | $0.9995000 | $1.03 | $0.9987000 |
| 2024-05-08 | $0.9995000 | $0.9987000 | $1.03 | $0.9936000 |
| 2024-05-09 | $0.9987000 | $1.00 | $1.01 | $0.9611000 |
| 2024-05-10 | $1.00 | $0.9994000 | $1.04 | $0.9893000 |
| 2024-05-11 | $0.9994000 | $0.9989000 | $1.01 | $0.9932000 |
| 2024-05-12 | $0.9989000 | $0.9987000 | $1.01 | $0.9848000 |
| 2024-05-13 | $0.9987000 | $0.9994000 | $1.01 | $0.9648000 |
| 2024-05-14 | $0.9994000 | $0.9991000 | $1.02 | $0.9918000 |
| 2024-05-15 | $0.9991000 | $1.00 | $1.00 | $0.9262000 |
| 2024-05-16 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-31 | $0.9994000 | $0.9985000 | $1.02 | $0.9855000 |
| 2024-06-01 | $0.9985000 | $0.9982000 | $0.9998000 | $0.9932000 |
| 2024-06-02 | $0.9982000 | $0.9982000 | $1.01 | $0.9915000 |
| 2024-06-03 | $0.9982000 | $0.9991000 | $1.02 | $0.9814000 |
| 2024-06-04 | $0.9991000 | $0.9993000 | $1.01 | $0.9710000 |
| 2024-06-05 | $0.9993000 | $0.9997000 | $1.01 | $0.9892000 |
| 2024-06-06 | $0.9997000 | $0.9986000 | $1.01 | $0.9893000 |
| 2024-06-07 | $0.9986000 | $0.9988000 | $0.9989000 | $0.9986000 |
| 2024-06-08 | $0.9985000 | $0.9987000 | $1.00 | $0.9965000 |
| 2024-06-09 | $0.9987000 | $0.9987000 | $1.00 | $0.9914000 |
| 2024-06-10 | $0.9987000 | $0.9980000 | $1.01 | $0.9931000 |
| 2024-06-11 | $0.9980000 | $0.9977000 | $1.03 | $0.9790000 |
| 2024-06-12 | $0.9977000 | $0.9983000 | $1.02 | $0.9785000 |
| 2024-06-13 | $0.9983000 | $0.9965000 | $1.02 | $0.9888000 |
| 2024-06-14 | $0.9965000 | $0.9964000 | $1.02 | $0.9816000 |
| 2024-06-15 | $0.9964000 | $0.9968000 | $1.00 | $0.9914000 |
| 2024-06-16 | $0.9968000 | $0.9964000 | $1.00 | $0.9871000 |
| 2024-06-17 | $0.9964000 | $0.9958000 | $1.01 | $0.9745000 |
| 2024-06-18 | $0.9958000 | $0.9964000 | $0.9965000 | $0.9958000 |
| 2024-06-30 | $0.9980000 | $0.9978000 | $1.00 | $0.9652000 |
| 2024-07-01 | $0.9978000 | $0.9978000 | $1.01 | $0.9918000 |
| 2024-07-02 | $0.9978000 | $0.9978000 | $0.9981000 | $0.9978000 |
| 2024-07-04 | $0.9974000 | $0.9990000 | $1.06 | $0.9935000 |
| 2024-07-05 | $0.9990000 | $0.9998000 | $1.02 | $0.9448000 |
| 2024-07-06 | $0.9998000 | $1.00 | $1.00 | $0.9621000 |
| 2024-07-07 | $1.00 | $0.9993000 | $1.05 | $0.9970000 |
| 2024-07-08 | $0.9993000 | $0.9988000 | $1.03 | $0.9565000 |
| 2024-07-09 | $0.9988000 | $0.9997000 | $1.00 | $0.9696000 |
| 2024-07-10 | $0.9997000 | $0.9991000 | $1.03 | $0.9894000 |
| 2024-07-11 | $0.9991000 | $0.9989000 | $1.04 | $0.9941000 |
| 2024-07-12 | $0.9989000 | $0.9987000 | $0.9989000 | $0.9989000 |
| 2024-07-13 | $0.9991000 | $0.9993000 | $1.01 | $0.9749000 |
| 2024-07-14 | $0.9993000 | $0.9987000 | $1.01 | $0.9725000 |
| 2024-07-15 | $0.9987000 | $0.9999000 | $1.00 | $0.9370000 |
| 2024-07-16 | $0.9999000 | $1.00 | $1.01 | $0.9592000 |
| 2024-07-17 | $1.00 | $0.9987000 | $1.03 | $0.9952000 |
| 2024-07-18 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9984000 |
| 2024-07-31 | $1.00 | $0.9996000 | $1.03 | $0.9979000 |
| 2024-08-01 | $0.9996000 | $0.9979000 | $1.00 | $0.9511000 |
| 2024-08-02 | $0.9979000 | $0.9981000 | $1.07 | $0.9939000 |
| 2024-08-03 | $0.9981000 | $0.9991000 | $1.02 | $0.9853000 |
| 2024-08-04 | $0.9991000 | $0.9987000 | $1.05 | $0.9822000 |
| 2024-08-05 | $0.9987000 | $1.00 | $1.08 | $0.9108000 |
| 2024-08-06 | $1.00 | $0.9994000 | $1.02 | $0.9625000 |
| 2024-08-07 | $0.9994000 | $0.9995000 | $1.05 | $0.9895000 |
| 2024-08-08 | $0.9995000 | $0.9996000 | $1.02 | $0.8869000 |
| 2024-08-09 | $0.9996000 | $0.9996000 | $1.01 | $0.9783000 |
| 2024-08-10 | $0.9996000 | $0.9994000 | $1.01 | $0.9884000 |
| 2024-08-11 | $0.9994000 | $0.9989000 | $1.05 | $0.9922000 |
| 2024-08-12 | $0.9989000 | $0.9992000 | $1.02 | $0.9709000 |
| 2024-08-13 | $0.9992000 | $0.9998000 | $1.02 | $0.9641000 |
| 2024-08-14 | $0.9998000 | $0.9991000 | $1.05 | $0.9951000 |
| 2024-08-15 | $0.9991000 | $0.9990000 | $1.04 | $0.9744000 |
| 2024-08-16 | $0.9990000 | $0.9996000 | $1.02 | $0.9693000 |
| 2024-08-17 | $0.9996000 | $0.9997000 | $0.9996000 | $0.9996000 |
Description
TrueUSD Crypto ICO Description
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
технология
TrueUSD Crypto Technology
Sorry, detailed technology about TrueUSD is not currently available
черты
TrueUSD Crypto Features
Sorry, detailed features about TrueUSD is not currently available
TrueUSD News
Связанные монеты
Получите Информационный бюллетень Crypto