UNI Coin Values UNI
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяUNICORN Token Crypto Coin Rank 1769
Веб-сайт
106,912,509 UNI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNICORN Token
UNICORN Token valuesUSD Цена $ 0.0002
$ 0.0002
UNICORN Token BTC Цена 0.00000003
0.00000003
UNICORN Token 24ч $ 61,435
$ 61,435
UNICORN Token Рейтинг Рынка $ 25,235
$ 25,235
24ч
7 BTC 1 H
0.59 %
24 H
-15.94 %
7 d
-11.87 %
сегодня UNICORN Token цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 106,912,509 UNI в настоящее время распространяются на рынке. UNICORN Token цены в настоящее время испытывают изменение -15.94 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars UNICORN Token торгуется на Crypto Exchanges. Получить UNICORN Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
UNICORN Token
символ
UNI
алгоритм
Scrypt
BTC цена
0.00000003 BTC
BTC рынок
3 BTC
BTC 24h Vol
7 BTC
Все добыденные монеты
106,912,509 UNI
1h
0.59 %
24h
-15.94 %
7d
-11.87 %
Twitter
Веб-сайт
Share UNICORN Token Price
UNI Диаграммы
UNICORN Token Цена Диаграммы
UNI Диаграммa высокой/низкой цены
UNICORN Token Цена Диаграммa высокой/низкой цены
Historical Data
UNICORN Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $5.32 | $5.29 | $5.32 | $5.25 |
| 2023-05-21 | $5.29 | $5.12 | $5.30 | $5.09 |
| 2023-05-22 | $5.12 | $5.08 | $5.14 | $5.05 |
| 2023-05-23 | $5.08 | $5.07 | $5.20 | $5.03 |
| 2023-05-24 | $5.07 | $4.97 | $5.07 | $4.87 |
| 2023-05-25 | $4.97 | $4.95 | $4.98 | $4.87 |
| 2023-05-26 | $4.95 | $4.98 | $5.02 | $4.94 |
| 2023-05-27 | $4.98 | $5.04 | $5.05 | $4.96 |
| 2023-05-28 | $5.04 | $5.14 | $5.17 | $5.03 |
| 2023-05-29 | $5.14 | $5.10 | $5.17 | $5.09 |
| 2023-05-30 | $5.10 | $5.14 | $5.20 | $5.09 |
| 2023-05-31 | $5.14 | $5.02 | $5.16 | $4.99 |
| 2023-06-01 | $5.02 | $4.98 | $5.05 | $4.96 |
| 2023-06-02 | $4.98 | $5.07 | $5.11 | $4.95 |
| 2023-06-03 | $5.07 | $5.09 | $5.10 | $5.05 |
| 2023-06-04 | $5.09 | $5.01 | $5.13 | $4.99 |
| 2023-06-05 | $5.01 | $5.00 | $5.01 | $5.00 |
| 2023-06-06 | $4.73 | $4.77 | $4.84 | $4.67 |
| 2023-06-07 | $4.77 | $4.55 | $4.79 | $4.49 |
| 2023-06-08 | $4.55 | $4.63 | $4.67 | $4.52 |
| 2023-06-09 | $4.63 | $4.58 | $4.67 | $4.54 |
| 2023-06-10 | $4.58 | $4.07 | $4.59 | $3.62 |
| 2023-06-11 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-06-12 | $4.06 | $4.30 | $4.31 | $3.95 |
| 2023-06-13 | $4.30 | $4.29 | $4.52 | $4.22 |
| 2023-06-14 | $4.29 | $4.29 | $4.29 | $4.28 |
| 2023-06-30 | $4.92 | $5.27 | $5.34 | $4.82 |
| 2023-07-01 | $5.27 | $5.59 | $5.61 | $5.18 |
| 2023-07-02 | $5.59 | $5.57 | $5.69 | $5.45 |
| 2023-07-03 | $5.57 | $5.53 | $5.78 | $5.50 |
| 2023-07-04 | $5.53 | $5.51 | $5.60 | $5.38 |
| 2023-07-05 | $5.51 | $5.42 | $5.71 | $5.32 |
| 2023-07-06 | $5.42 | $5.26 | $5.64 | $5.25 |
| 2023-07-07 | $5.26 | $5.48 | $5.57 | $5.22 |
| 2023-07-08 | $5.48 | $5.25 | $5.48 | $5.18 |
| 2023-07-09 | $5.25 | $5.23 | $5.34 | $5.20 |
| 2023-07-10 | $5.23 | $5.24 | $5.36 | $5.09 |
| 2023-07-11 | $5.24 | $5.24 | $5.25 | $5.24 |
| 2023-07-12 | $5.26 | $5.28 | $5.38 | $5.19 |
| 2023-07-13 | $5.28 | $5.88 | $5.95 | $5.22 |
| 2023-07-14 | $5.88 | $5.87 | $6.15 | $5.74 |
| 2023-07-15 | $5.87 | $5.81 | $5.93 | $5.76 |
| 2023-07-16 | $5.81 | $5.73 | $5.87 | $5.67 |
| 2023-07-17 | $5.73 | $5.92 | $6.14 | $5.68 |
| 2023-07-18 | $5.92 | $5.91 | $6.27 | $5.86 |
| 2023-07-19 | $5.91 | $5.88 | $6.05 | $5.81 |
| 2023-07-20 | $5.88 | $6.01 | $6.16 | $5.80 |
| 2023-07-21 | $6.01 | $6.21 | $6.38 | $5.95 |
| 2023-07-22 | $6.21 | $5.99 | $6.26 | $5.96 |
| 2023-07-23 | $5.99 | $6.14 | $6.22 | $5.98 |
| 2023-07-24 | $6.14 | $5.78 | $6.19 | $5.72 |
| 2023-07-25 | $5.78 | $5.79 | $5.81 | $5.70 |
| 2023-07-26 | $5.79 | $5.84 | $5.90 | $5.73 |
| 2023-07-27 | $5.84 | $5.87 | $5.98 | $5.80 |
| 2023-07-28 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-07-31 | $6.42 | $6.53 | $6.62 | $6.39 |
| 2023-08-01 | $6.53 | $6.68 | $6.69 | $6.33 |
| 2023-08-02 | $6.68 | $6.15 | $6.69 | $6.12 |
| 2023-08-03 | $6.15 | $6.10 | $6.25 | $6.05 |
| 2023-08-04 | $6.10 | $6.06 | $6.21 | $6.01 |
| 2023-08-05 | $6.06 | $6.09 | $6.09 | $5.94 |
| 2023-08-06 | $6.09 | $5.95 | $6.16 | $5.93 |
| 2023-08-07 | $5.95 | $5.87 | $6.00 | $5.73 |
| 2023-08-08 | $5.87 | $6.08 | $6.15 | $5.81 |
| 2023-08-09 | $6.08 | $6.25 | $6.29 | $6.04 |
| 2023-08-10 | $6.25 | $6.19 | $6.34 | $6.15 |
| 2023-08-11 | $6.19 | $6.19 | $6.21 | $6.10 |
| 2023-08-12 | $6.19 | $6.22 | $6.25 | $6.12 |
| 2023-08-13 | $6.22 | $6.09 | $6.23 | $6.05 |
| 2023-08-14 | $6.09 | $6.08 | $6.09 | $6.08 |
| 2023-08-15 | $6.26 | $5.95 | $6.29 | $5.94 |
| 2023-08-16 | $5.95 | $5.45 | $5.95 | $5.30 |
| 2023-08-17 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2023-08-31 | $4.64 | $4.37 | $4.68 | $4.32 |
| 2023-09-01 | $4.37 | $4.26 | $4.42 | $4.23 |
| 2023-09-02 | $4.26 | $4.40 | $4.40 | $4.25 |
| 2023-09-03 | $4.40 | $4.41 | $4.47 | $4.36 |
| 2023-09-04 | $4.41 | $4.44 | $4.50 | $4.36 |
| 2023-09-05 | $4.44 | $4.38 | $4.45 | $4.27 |
| 2023-09-06 | $4.38 | $4.46 | $4.49 | $4.35 |
| 2023-09-07 | $4.46 | $4.48 | $4.52 | $4.41 |
| 2023-09-08 | $4.48 | $4.36 | $4.49 | $4.30 |
| 2023-09-09 | $4.36 | $4.32 | $4.37 | $4.30 |
| 2023-09-10 | $4.32 | $4.22 | $4.32 | $4.12 |
| 2023-09-11 | $4.22 | $4.11 | $4.25 | $4.03 |
| 2023-09-12 | $4.11 | $4.20 | $4.31 | $4.08 |
| 2023-09-13 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-09-14 | $4.26 | $4.27 | $4.36 | $4.25 |
| 2023-09-15 | $4.27 | $4.35 | $4.38 | $4.23 |
| 2023-09-16 | $4.35 | $4.34 | $4.42 | $4.30 |
| 2023-09-17 | $4.34 | $4.34 | $4.34 | $4.33 |
| 2023-09-30 | $4.40 | $4.46 | $4.49 | $4.39 |
| 2023-10-01 | $4.46 | $4.66 | $4.68 | $4.45 |
| 2023-10-02 | $4.66 | $4.46 | $4.69 | $4.43 |
| 2023-10-03 | $4.46 | $4.37 | $4.52 | $4.34 |
| 2023-10-04 | $4.37 | $4.30 | $4.37 | $4.24 |
| 2023-10-05 | $4.30 | $4.30 | $4.34 | $4.26 |
| 2023-10-06 | $4.30 | $4.40 | $4.43 | $4.29 |
| 2023-10-07 | $4.40 | $4.41 | $4.41 | $4.40 |
| 2023-10-08 | $4.37 | $4.34 | $4.39 | $4.29 |
| 2023-10-09 | $4.34 | $4.14 | $4.37 | $4.05 |
| 2023-10-10 | $4.14 | $4.12 | $4.17 | $4.06 |
| 2023-10-11 | $4.12 | $4.13 | $4.15 | $4.05 |
| 2023-10-12 | $4.13 | $4.00 | $4.15 | $3.97 |
| 2023-10-13 | $4.00 | $4.03 | $4.09 | $3.98 |
| 2023-10-14 | $4.03 | $4.09 | $4.10 | $4.02 |
| 2023-10-15 | $4.09 | $4.10 | $4.15 | $4.07 |
| 2023-10-16 | $4.10 | $4.11 | $4.11 | $4.10 |
| 2023-10-31 | $4.18 | $4.15 | $4.25 | $4.00 |
| 2023-11-01 | $4.15 | $4.80 | $4.86 | $4.01 |
| 2023-11-02 | $4.80 | $4.69 | $4.92 | $4.48 |
| 2023-11-03 | $4.69 | $4.66 | $4.78 | $4.48 |
| 2023-11-04 | $4.66 | $4.71 | $4.79 | $4.61 |
| 2023-11-05 | $4.71 | $4.78 | $4.91 | $4.63 |
| 2023-11-06 | $4.77 | $5.11 | $5.16 | $4.67 |
| 2023-11-07 | $5.11 | $4.93 | $5.11 | $4.78 |
| 2023-11-08 | $4.93 | $5.18 | $5.27 | $4.89 |
| 2023-11-09 | $5.18 | $5.12 | $5.40 | $4.70 |
| 2023-11-10 | $5.12 | $5.28 | $5.38 | $5.06 |
| 2023-11-11 | $5.28 | $5.40 | $5.53 | $5.16 |
| 2023-11-12 | $5.40 | $5.42 | $5.52 | $5.21 |
| 2023-11-13 | $5.42 | $5.23 | $5.63 | $5.21 |
| 2023-11-14 | $5.23 | $5.06 | $5.31 | $4.85 |
| 2023-11-15 | $5.06 | $5.07 | $5.08 | $5.06 |
| 2023-11-30 | $6.01 | $5.95 | $6.03 | $5.85 |
| 2023-12-01 | $5.95 | $6.02 | $6.10 | $5.90 |
| 2023-12-02 | $6.02 | $6.17 | $6.20 | $6.01 |
| 2023-12-03 | $6.17 | $6.06 | $6.25 | $5.94 |
| 2023-12-04 | $6.06 | $6.11 | $6.30 | $5.90 |
| 2023-12-05 | $6.11 | $6.25 | $6.35 | $5.98 |
| 2023-12-06 | $6.25 | $6.00 | $6.29 | $5.96 |
| 2023-12-07 | $6.00 | $6.29 | $6.35 | $5.99 |
| 2023-12-08 | $6.29 | $6.51 | $6.55 | $6.27 |
| 2023-12-09 | $6.51 | $6.84 | $7.08 | $6.51 |
| 2023-12-10 | $6.84 | $6.60 | $6.88 | $6.43 |
| 2023-12-11 | $6.60 | $6.10 | $6.61 | $5.90 |
| 2023-12-12 | $6.10 | $6.23 | $6.37 | $6.09 |
| 2023-12-13 | $6.23 | $6.30 | $6.33 | $5.95 |
| 2023-12-14 | $6.30 | $6.36 | $6.47 | $6.12 |
| 2023-12-15 | $6.36 | $6.34 | $6.36 | $6.34 |
| 2023-12-31 | $7.36 | $7.23 | $7.70 | $7.15 |
| 2024-01-01 | $7.23 | $7.60 | $7.65 | $7.14 |
| 2024-01-02 | $7.60 | $7.18 | $7.89 | $7.16 |
| 2024-01-03 | $7.18 | $6.43 | $7.38 | $6.03 |
| 2024-01-04 | $6.44 | $6.54 | $6.73 | $6.39 |
| 2024-01-05 | $6.54 | $6.43 | $6.64 | $6.18 |
| 2024-01-06 | $6.44 | $6.31 | $6.44 | $6.02 |
| 2024-01-07 | $6.31 | $6.01 | $6.45 | $5.93 |
| 2024-01-08 | $6.01 | $6.24 | $6.25 | $5.67 |
| 2024-01-09 | $6.24 | $6.01 | $6.28 | $5.71 |
| 2024-01-10 | $6.01 | $6.56 | $6.76 | $5.95 |
| 2024-01-11 | $6.56 | $6.82 | $6.98 | $6.51 |
| 2024-01-12 | $6.82 | $6.58 | $6.99 | $6.31 |
| 2024-01-13 | $6.58 | $6.64 | $6.70 | $6.39 |
| 2024-01-14 | $6.64 | $6.32 | $6.67 | $6.30 |
| 2024-01-15 | $6.32 | $6.32 | $6.32 | $6.32 |
| 2024-01-31 | $6.26 | $6.00 | $6.33 | $5.94 |
| 2024-02-01 | $6.00 | $6.04 | $6.09 | $5.88 |
| 2024-02-02 | $6.05 | $6.13 | $6.26 | $6.04 |
| 2024-02-03 | $6.13 | $6.10 | $6.28 | $6.06 |
| 2024-02-04 | $6.10 | $5.98 | $6.13 | $5.96 |
| 2024-02-05 | $5.98 | $6.00 | $6.09 | $5.91 |
| 2024-02-06 | $6.00 | $6.28 | $6.43 | $6.00 |
| 2024-02-07 | $6.28 | $6.39 | $6.48 | $6.22 |
| 2024-02-08 | $6.39 | $6.32 | $6.43 | $6.31 |
| 2024-02-09 | $6.32 | $6.65 | $6.70 | $6.31 |
| 2024-02-10 | $6.65 | $6.63 | $6.76 | $6.54 |
| 2024-02-11 | $6.63 | $6.68 | $6.83 | $6.56 |
| 2024-02-12 | $6.68 | $6.84 | $6.86 | $6.48 |
| 2024-02-13 | $6.84 | $6.68 | $6.88 | $6.58 |
| 2024-02-14 | $6.68 | $6.89 | $6.91 | $6.64 |
| 2024-02-15 | $6.89 | $7.52 | $7.54 | $6.89 |
| 2024-02-16 | $7.52 | $7.55 | $7.56 | $7.52 |
| 2024-02-29 | $10.94 | $11.13 | $11.96 | $10.74 |
| 2024-03-01 | $11.13 | $11.58 | $12.06 | $10.83 |
| 2024-03-02 | $11.58 | $12.62 | $13.48 | $11.15 |
| 2024-03-03 | $12.62 | $12.64 | $13.29 | $11.50 |
| 2024-03-04 | $12.64 | $12.37 | $13.07 | $12.08 |
| 2024-03-05 | $12.37 | $13.20 | $14.09 | $11.27 |
| 2024-03-06 | $13.20 | $15.41 | $17.02 | $12.57 |
| 2024-03-07 | $15.41 | $14.91 | $15.57 | $14.58 |
| 2024-03-08 | $14.91 | $14.62 | $15.46 | $14.22 |
| 2024-03-09 | $14.62 | $14.58 | $14.62 | $14.56 |
| 2024-03-10 | $14.20 | $14.20 | $14.43 | $13.55 |
| 2024-03-11 | $14.24 | $14.43 | $14.65 | $13.53 |
| 2024-03-12 | $14.44 | $14.07 | $14.56 | $13.10 |
| 2024-03-13 | $14.07 | $14.24 | $14.74 | $13.77 |
| 2024-03-14 | $14.23 | $13.95 | $14.47 | $13.17 |
| 2024-03-15 | $13.95 | $13.05 | $14.12 | $12.15 |
| 2024-03-16 | $13.05 | $12.02 | $13.19 | $11.76 |
| 2024-03-17 | $12.02 | $12.46 | $12.66 | $11.37 |
| 2024-03-18 | $12.46 | $12.35 | $12.46 | $12.34 |
| 2024-03-31 | $12.61 | $12.95 | $13.33 | $12.58 |
| 2024-04-01 | $12.95 | $12.42 | $12.96 | $12.05 |
| 2024-04-02 | $12.42 | $11.31 | $12.43 | $11.17 |
| 2024-04-03 | $11.31 | $10.88 | $11.45 | $10.66 |
| 2024-04-04 | $10.88 | $10.98 | $11.27 | $10.71 |
| 2024-04-05 | $10.98 | $10.93 | $11.07 | $10.44 |
| 2024-04-06 | $10.93 | $11.24 | $11.34 | $10.90 |
| 2024-04-07 | $11.24 | $11.40 | $11.49 | $11.20 |
| 2024-04-08 | $11.40 | $11.62 | $11.80 | $11.27 |
| 2024-04-09 | $11.62 | $11.21 | $11.70 | $11.04 |
| 2024-04-10 | $11.21 | $10.04 | $11.31 | $9.81 |
| 2024-04-11 | $10.04 | $9.14 | $10.05 | $8.71 |
| 2024-04-12 | $9.14 | $7.93 | $9.21 | $7.37 |
| 2024-04-13 | $7.93 | $6.93 | $8.01 | $5.93 |
| 2024-04-14 | $6.93 | $7.54 | $7.59 | $6.65 |
| 2024-04-15 | $7.54 | $7.25 | $7.94 | $7.03 |
| 2024-04-16 | $7.25 | $7.19 | $7.33 | $6.77 |
| 2024-04-17 | $7.19 | $7.13 | $7.19 | $7.13 |
| 2024-04-30 | $7.69 | $7.03 | $7.88 | $6.80 |
| 2024-05-01 | $7.03 | $7.03 | $7.04 | $7.03 |
| 2024-05-02 | $7.04 | $7.11 | $7.21 | $6.85 |
| 2024-05-03 | $7.11 | $7.59 | $7.62 | $6.96 |
| 2024-05-04 | $7.59 | $7.54 | $7.71 | $7.48 |
| 2024-05-05 | $7.54 | $7.59 | $7.65 | $7.36 |
| 2024-05-06 | $7.59 | $7.47 | $7.94 | $7.45 |
| 2024-05-07 | $7.47 | $7.40 | $7.68 | $7.38 |
| 2024-05-08 | $7.40 | $7.33 | $7.52 | $7.21 |
| 2024-05-09 | $7.33 | $7.50 | $7.54 | $7.17 |
| 2024-05-10 | $7.50 | $7.11 | $7.57 | $7.02 |
| 2024-05-11 | $7.11 | $7.03 | $7.20 | $7.02 |
| 2024-05-12 | $7.03 | $7.06 | $7.21 | $6.99 |
| 2024-05-13 | $7.06 | $7.01 | $7.21 | $6.84 |
| 2024-05-14 | $7.01 | $6.78 | $7.02 | $6.76 |
| 2024-05-15 | $6.78 | $7.37 | $7.44 | $6.74 |
| 2024-05-16 | $7.37 | $7.30 | $7.43 | $7.06 |
| 2024-05-17 | $7.30 | $7.29 | $7.30 | $7.29 |
| 2024-05-31 | $10.76 | $9.95 | $11.12 | $9.92 |
| 2024-06-01 | $9.95 | $9.88 | $10.05 | $9.86 |
| 2024-06-02 | $9.88 | $9.42 | $9.95 | $9.37 |
| 2024-06-03 | $9.42 | $9.49 | $9.84 | $9.29 |
| 2024-06-04 | $9.49 | $11.47 | $11.94 | $9.41 |
| 2024-06-05 | $11.47 | $11.16 | $11.59 | $10.88 |
| 2024-06-06 | $11.16 | $10.62 | $11.26 | $10.42 |
| 2024-06-07 | $10.62 | $10.64 | $10.64 | $10.62 |
| 2024-06-08 | $9.82 | $10.05 | $10.20 | $9.80 |
| 2024-06-09 | $10.05 | $9.82 | $10.08 | $9.76 |
| 2024-06-10 | $9.82 | $10.34 | $10.68 | $9.62 |
| 2024-06-11 | $10.34 | $8.98 | $10.39 | $8.75 |
| 2024-06-12 | $8.98 | $10.07 | $10.34 | $8.78 |
| 2024-06-13 | $10.07 | $10.16 | $10.23 | $9.65 |
| 2024-06-14 | $10.16 | $10.43 | $10.99 | $10.07 |
| 2024-06-15 | $10.43 | $11.51 | $11.85 | $10.32 |
| 2024-06-16 | $11.51 | $11.98 | $12.01 | $11.25 |
| 2024-06-17 | $11.98 | $10.60 | $11.98 | $10.55 |
| 2024-06-18 | $10.60 | $10.58 | $10.63 | $10.58 |
| 2024-06-30 | $8.84 | $9.28 | $9.33 | $8.76 |
| 2024-07-01 | $9.28 | $9.14 | $9.51 | $9.12 |
| 2024-07-02 | $9.14 | $8.99 | $9.21 | $8.80 |
| 2024-07-03 | $8.99 | $8.52 | $9.05 | $8.40 |
| 2024-07-04 | $8.52 | $7.63 | $8.58 | $7.60 |
| 2024-07-05 | $7.63 | $7.78 | $7.82 | $6.79 |
| 2024-07-06 | $7.78 | $8.19 | $8.26 | $7.67 |
| 2024-07-07 | $8.19 | $7.64 | $8.20 | $7.60 |
| 2024-07-08 | $7.65 | $8.04 | $8.29 | $7.33 |
| 2024-07-09 | $8.04 | $8.17 | $8.28 | $7.98 |
| 2024-07-10 | $8.17 | $8.02 | $8.33 | $7.99 |
| 2024-07-11 | $8.02 | $7.83 | $8.18 | $7.76 |
| 2024-07-12 | $7.83 | $7.85 | $7.85 | $7.83 |
| 2024-07-13 | $8.12 | $8.16 | $8.29 | $8.08 |
| 2024-07-14 | $8.16 | $8.42 | $8.50 | $8.08 |
| 2024-07-15 | $8.42 | $8.60 | $8.61 | $8.28 |
| 2024-07-16 | $8.59 | $8.18 | $8.65 | $7.88 |
| 2024-07-17 | $8.18 | $7.92 | $8.42 | $7.88 |
| 2024-07-18 | $7.92 | $7.95 | $7.96 | $7.92 |
| 2024-07-31 | $7.39 | $7.17 | $7.48 | $7.14 |
| 2024-08-01 | $7.17 | $7.18 | $7.26 | $6.87 |
| 2024-08-02 | $7.18 | $6.61 | $7.24 | $6.52 |
| 2024-08-03 | $6.61 | $6.63 | $6.78 | $6.41 |
| 2024-08-04 | $6.63 | $6.15 | $6.68 | $5.99 |
| 2024-08-05 | $6.15 | $5.37 | $6.19 | $4.71 |
| 2024-08-06 | $5.37 | $5.79 | $5.90 | $5.37 |
| 2024-08-07 | $5.79 | $5.66 | $6.02 | $5.53 |
| 2024-08-08 | $5.66 | $6.28 | $6.32 | $5.59 |
| 2024-08-09 | $6.28 | $6.14 | $6.28 | $5.96 |
| 2024-08-10 | $6.15 | $6.19 | $6.25 | $6.09 |
| 2024-08-11 | $6.19 | $5.91 | $6.40 | $5.87 |
| 2024-08-12 | $5.91 | $6.24 | $6.31 | $5.86 |
| 2024-08-13 | $6.24 | $6.35 | $6.40 | $6.08 |
| 2024-08-14 | $6.35 | $6.44 | $6.51 | $6.23 |
| 2024-08-15 | $6.44 | $6.21 | $6.45 | $6.09 |
| 2024-08-16 | $6.21 | $6.50 | $6.62 | $6.20 |
| 2024-08-17 | $6.50 | $6.50 | $6.50 | $6.50 |
Description
UNICORN Token Crypto ICO Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
технология
UNICORN Token Crypto Technology
Sorry, detailed technology about UNICORN Token is not currently available
черты
UNICORN Token Crypto Features
Sorry, detailed features about UNICORN Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto