LEO Coin Values LEO
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяUNUS SED LEO Crypto Coin Rank 20
Веб-сайт
924,849,261 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNUS SED LEO
UNUS SED LEO valuesUSD Цена $ 7.76
$ 7.76
UNUS SED LEO BTC Цена 0.00008570
0.00008570
UNUS SED LEO 24ч $ 1,702,276
$ 1,702,276
UNUS SED LEO Рейтинг Рынка $ 7,172,961,636
$ 7,172,961,636
24ч
19 BTC 1 H
1.4 %
24 H
0.77 %
7 d
25.44 %
сегодня UNUS SED LEO цена в долларах США в настоящее время
7.76
USD, и если он преобразуется в Bitcoin является
0.00008570
BTC. Всего 924,849,261 LEO в настоящее время распространяются на рынке. UNUS SED LEO цены в настоящее время испытывают изменение 0.77 %, проверять все криптовалюты. За последние 24 часа 0.017 M US dollars UNUS SED LEO торгуется на Crypto Exchanges. Получить UNUS SED LEO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
UNUS SED LEO
символ
LEO
алгоритм
Scrypt
BTC цена
0.00008570 BTC
BTC рынок
79,255 BTC
BTC 24h Vol
19 BTC
Все добыденные монеты
924,849,261 LEO
1h
1.4 %
24h
0.77 %
7d
25.44 %
Twitter
Веб-сайт
Share UNUS SED LEO Price
LEO Диаграммы
UNUS SED LEO Цена Диаграммы
LEO Диаграммa высокой/низкой цены
UNUS SED LEO Цена Диаграммa высокой/низкой цены
Historical Data
UNUS SED LEO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $3.59 | $3.60 | $3.60 | $3.57 |
| 2023-05-21 | $3.60 | $3.58 | $3.68 | $3.54 |
| 2023-05-22 | $3.58 | $3.52 | $3.61 | $3.51 |
| 2023-05-23 | $3.52 | $3.52 | $3.55 | $3.51 |
| 2023-05-24 | $3.52 | $3.56 | $3.58 | $3.51 |
| 2023-05-25 | $3.56 | $3.56 | $3.59 | $3.54 |
| 2023-05-26 | $3.56 | $3.51 | $3.61 | $3.51 |
| 2023-05-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-28 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2023-05-29 | $3.55 | $3.57 | $3.59 | $3.52 |
| 2023-05-30 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-05-31 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2023-06-01 | $3.51 | $3.52 | $3.60 | $3.51 |
| 2023-06-02 | $3.52 | $3.60 | $3.65 | $3.52 |
| 2023-06-03 | $3.60 | $3.59 | $3.60 | $3.56 |
| 2023-06-04 | $3.59 | $3.57 | $3.61 | $3.56 |
| 2023-06-05 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2023-06-06 | $3.51 | $3.51 | $3.58 | $3.50 |
| 2023-06-07 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-08 | $3.51 | $3.54 | $3.54 | $3.50 |
| 2023-06-09 | $3.54 | $3.52 | $3.58 | $3.50 |
| 2023-06-10 | $3.52 | $3.51 | $3.59 | $3.50 |
| 2023-06-11 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-12 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-06-13 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-14 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-30 | $4.16 | $3.93 | $4.18 | $3.93 |
| 2023-07-01 | $3.93 | $4.18 | $4.18 | $3.93 |
| 2023-07-02 | $4.18 | $3.82 | $4.18 | $3.82 |
| 2023-07-03 | $3.82 | $3.87 | $3.99 | $3.62 |
| 2023-07-04 | $3.87 | $3.96 | $4.00 | $3.84 |
| 2023-07-05 | $3.96 | $3.92 | $3.99 | $3.70 |
| 2023-07-06 | $3.92 | $3.65 | $4.03 | $3.59 |
| 2023-07-07 | $3.65 | $3.86 | $3.87 | $3.65 |
| 2023-07-08 | $3.86 | $3.89 | $3.91 | $3.69 |
| 2023-07-09 | $3.89 | $4.01 | $4.02 | $3.79 |
| 2023-07-10 | $4.01 | $4.07 | $4.18 | $3.93 |
| 2023-07-11 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-07-12 | $4.12 | $4.10 | $4.12 | $3.92 |
| 2023-07-13 | $4.10 | $4.14 | $4.20 | $3.97 |
| 2023-07-14 | $4.14 | $4.05 | $4.16 | $3.87 |
| 2023-07-15 | $4.03 | $4.05 | $4.06 | $3.93 |
| 2023-07-16 | $4.06 | $4.08 | $4.17 | $3.93 |
| 2023-07-17 | $4.08 | $4.02 | $4.12 | $3.92 |
| 2023-07-18 | $4.03 | $4.06 | $4.08 | $3.97 |
| 2023-07-19 | $4.06 | $4.04 | $4.06 | $3.96 |
| 2023-07-20 | $4.04 | $4.07 | $4.14 | $3.97 |
| 2023-07-21 | $4.07 | $4.16 | $4.17 | $4.00 |
| 2023-07-22 | $4.16 | $4.06 | $4.20 | $3.95 |
| 2023-07-23 | $4.06 | $4.02 | $4.07 | $3.93 |
| 2023-07-24 | $4.02 | $4.00 | $4.07 | $3.81 |
| 2023-07-25 | $3.99 | $3.92 | $4.02 | $3.88 |
| 2023-07-26 | $3.92 | $4.03 | $4.03 | $3.90 |
| 2023-07-27 | $4.03 | $4.02 | $4.03 | $3.86 |
| 2023-07-28 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2023-07-31 | $3.98 | $3.97 | $4.01 | $3.89 |
| 2023-08-01 | $3.99 | $3.99 | $3.99 | $3.93 |
| 2023-08-02 | $4.00 | $3.97 | $4.01 | $3.88 |
| 2023-08-03 | $3.99 | $4.04 | $4.20 | $3.94 |
| 2023-08-04 | $4.03 | $4.07 | $4.08 | $3.94 |
| 2023-08-05 | $4.07 | $4.02 | $4.15 | $3.96 |
| 2023-08-06 | $4.02 | $4.01 | $4.11 | $3.93 |
| 2023-08-07 | $4.01 | $4.02 | $4.08 | $3.94 |
| 2023-08-08 | $4.00 | $4.01 | $4.12 | $3.92 |
| 2023-08-09 | $4.01 | $3.99 | $4.03 | $3.94 |
| 2023-08-10 | $3.99 | $3.94 | $4.02 | $3.91 |
| 2023-08-11 | $3.94 | $3.96 | $4.01 | $3.92 |
| 2023-08-12 | $3.96 | $3.99 | $4.00 | $3.94 |
| 2023-08-13 | $3.99 | $4.01 | $4.06 | $3.96 |
| 2023-08-14 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-15 | $3.99 | $3.94 | $3.98 | $3.92 |
| 2023-08-16 | $3.97 | $4.01 | $4.02 | $3.96 |
| 2023-08-17 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-31 | $3.92 | $3.93 | $3.94 | $3.88 |
| 2023-09-01 | $3.93 | $3.93 | $3.95 | $3.89 |
| 2023-09-02 | $3.93 | $3.91 | $3.93 | $3.85 |
| 2023-09-03 | $3.91 | $3.68 | $3.92 | $3.66 |
| 2023-09-04 | $3.68 | $3.69 | $3.74 | $3.65 |
| 2023-09-05 | $3.69 | $3.70 | $3.71 | $3.66 |
| 2023-09-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2023-09-07 | $3.78 | $3.80 | $3.80 | $3.75 |
| 2023-09-08 | $3.80 | $3.84 | $3.84 | $3.76 |
| 2023-09-09 | $3.84 | $3.85 | $3.87 | $3.75 |
| 2023-09-10 | $3.85 | $3.87 | $3.88 | $3.85 |
| 2023-09-11 | $3.87 | $3.68 | $3.89 | $3.66 |
| 2023-09-12 | $3.68 | $3.67 | $3.72 | $3.63 |
| 2023-09-13 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-09-14 | $3.67 | $3.67 | $3.69 | $3.66 |
| 2023-09-15 | $3.67 | $3.67 | $3.75 | $3.67 |
| 2023-09-16 | $3.67 | $3.66 | $3.69 | $3.64 |
| 2023-09-17 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-09-30 | $3.67 | $3.68 | $3.70 | $3.67 |
| 2023-10-01 | $3.68 | $3.68 | $3.70 | $3.61 |
| 2023-10-02 | $3.68 | $3.67 | $3.70 | $3.64 |
| 2023-10-03 | $3.67 | $3.75 | $3.76 | $3.63 |
| 2023-10-04 | $3.75 | $3.80 | $3.88 | $3.70 |
| 2023-10-05 | $3.80 | $3.80 | $3.82 | $3.75 |
| 2023-10-06 | $3.80 | $3.86 | $3.87 | $3.77 |
| 2023-10-07 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-10-08 | $3.86 | $3.71 | $3.86 | $3.70 |
| 2023-10-09 | $3.71 | $3.67 | $3.78 | $3.65 |
| 2023-10-10 | $3.67 | $3.72 | $3.74 | $3.66 |
| 2023-10-11 | $3.72 | $3.70 | $3.76 | $3.68 |
| 2023-10-12 | $3.70 | $3.73 | $3.76 | $3.62 |
| 2023-10-13 | $3.73 | $3.74 | $3.76 | $3.69 |
| 2023-10-14 | $3.74 | $3.78 | $3.80 | $3.73 |
| 2023-10-15 | $3.78 | $3.85 | $3.86 | $3.78 |
| 2023-10-16 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2023-10-31 | $3.97 | $3.95 | $4.00 | $3.94 |
| 2023-11-01 | $3.95 | $3.88 | $4.00 | $3.87 |
| 2023-11-02 | $3.88 | $3.98 | $3.98 | $3.86 |
| 2023-11-03 | $3.98 | $4.00 | $4.00 | $3.91 |
| 2023-11-04 | $4.00 | $3.99 | $4.00 | $3.91 |
| 2023-11-05 | $3.99 | $4.00 | $4.00 | $3.93 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $3.93 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $3.97 |
| 2023-11-08 | $4.00 | $4.07 | $4.09 | $4.00 |
| 2023-11-09 | $4.07 | $4.09 | $4.09 | $4.00 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.03 |
| 2023-11-11 | $4.09 | $4.11 | $4.11 | $4.06 |
| 2023-11-12 | $4.11 | $4.16 | $4.17 | $4.05 |
| 2023-11-13 | $4.16 | $4.11 | $4.17 | $4.02 |
| 2023-11-14 | $4.11 | $4.08 | $4.11 | $4.00 |
| 2023-11-15 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-11-30 | $3.96 | $4.00 | $4.00 | $3.95 |
| 2023-12-01 | $4.00 | $3.98 | $4.00 | $3.96 |
| 2023-12-02 | $3.98 | $3.87 | $4.00 | $3.87 |
| 2023-12-03 | $3.87 | $3.68 | $3.92 | $3.61 |
| 2023-12-04 | $3.68 | $3.74 | $3.77 | $3.66 |
| 2023-12-05 | $3.74 | $3.73 | $3.77 | $3.64 |
| 2023-12-06 | $3.73 | $3.83 | $3.83 | $3.67 |
| 2023-12-07 | $3.83 | $3.83 | $3.85 | $3.73 |
| 2023-12-08 | $3.83 | $3.78 | $3.85 | $3.71 |
| 2023-12-09 | $3.78 | $3.80 | $3.82 | $3.77 |
| 2023-12-10 | $3.80 | $3.81 | $3.82 | $3.79 |
| 2023-12-11 | $3.81 | $3.96 | $3.96 | $3.80 |
| 2023-12-12 | $3.96 | $3.73 | $4.00 | $3.66 |
| 2023-12-13 | $3.73 | $3.67 | $3.77 | $3.63 |
| 2023-12-14 | $3.67 | $3.67 | $3.71 | $3.60 |
| 2023-12-15 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-12-31 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2024-01-01 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2024-01-02 | $3.99 | $4.00 | $4.00 | $3.98 |
| 2024-01-03 | $4.00 | $4.06 | $4.07 | $3.98 |
| 2024-01-04 | $4.06 | $4.07 | $4.08 | $4.05 |
| 2024-01-05 | $4.07 | $4.09 | $4.10 | $3.98 |
| 2024-01-06 | $4.09 | $4.07 | $4.10 | $3.98 |
| 2024-01-07 | $4.07 | $4.04 | $4.07 | $4.00 |
| 2024-01-08 | $4.04 | $4.05 | $4.07 | $3.80 |
| 2024-01-09 | $4.05 | $4.06 | $4.10 | $3.98 |
| 2024-01-10 | $4.06 | $4.10 | $4.10 | $4.00 |
| 2024-01-11 | $4.10 | $4.07 | $4.11 | $3.93 |
| 2024-01-12 | $4.07 | $4.07 | $4.08 | $4.00 |
| 2024-01-13 | $4.07 | $4.06 | $4.07 | $4.03 |
| 2024-01-14 | $4.06 | $4.07 | $4.08 | $4.04 |
| 2024-01-15 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-16 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-09 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2024-03-10 | $5.68 | $5.71 | $5.71 | $5.58 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-18 | $6.13 | $6.12 | $6.13 | $6.12 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-04-01 | $6.03 | $6.07 | $6.10 | $5.99 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-03 | $6.06 | $5.82 | $6.09 | $5.82 |
| 2024-04-04 | $5.82 | $5.60 | $6.01 | $5.60 |
| 2024-04-05 | $5.53 | $5.82 | $5.95 | $5.53 |
| 2024-04-06 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2024-04-07 | $5.82 | $5.83 | $5.85 | $5.80 |
| 2024-04-08 | $5.83 | $5.87 | $5.93 | $5.80 |
| 2024-04-09 | $5.87 | $5.83 | $5.95 | $5.80 |
| 2024-04-10 | $5.83 | $5.97 | $6.00 | $5.81 |
| 2024-04-11 | $5.97 | $5.82 | $6.00 | $5.80 |
| 2024-04-12 | $5.82 | $5.80 | $5.88 | $5.77 |
| 2024-04-13 | $5.80 | $5.85 | $5.92 | $5.77 |
| 2024-04-14 | $5.85 | $6.00 | $6.00 | $5.77 |
| 2024-04-15 | $6.00 | $5.95 | $6.00 | $5.78 |
| 2024-04-16 | $5.95 | $5.89 | $5.95 | $5.81 |
| 2024-04-17 | $5.90 | $5.89 | $5.90 | $5.89 |
| 2024-04-30 | $5.88 | $5.89 | $5.89 | $5.76 |
| 2024-05-01 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-05-02 | $5.89 | $5.95 | $5.99 | $5.84 |
| 2024-05-03 | $5.95 | $5.89 | $6.00 | $5.73 |
| 2024-05-04 | $5.89 | $5.86 | $5.96 | $5.80 |
| 2024-05-05 | $5.86 | $5.85 | $5.93 | $5.78 |
| 2024-05-06 | $5.85 | $5.84 | $5.97 | $5.69 |
| 2024-05-07 | $5.83 | $5.88 | $5.93 | $5.75 |
| 2024-05-08 | $5.88 | $5.96 | $5.97 | $5.87 |
| 2024-05-09 | $5.96 | $5.89 | $6.00 | $5.77 |
| 2024-05-10 | $5.89 | $5.97 | $6.00 | $5.89 |
| 2024-05-11 | $5.97 | $5.96 | $6.00 | $5.81 |
| 2024-05-12 | $5.96 | $5.99 | $5.99 | $5.88 |
| 2024-05-13 | $5.99 | $5.93 | $6.00 | $5.81 |
| 2024-05-14 | $5.93 | $5.97 | $5.99 | $5.86 |
| 2024-05-15 | $5.97 | $6.00 | $6.00 | $5.91 |
| 2024-05-16 | $6.00 | $5.94 | $6.00 | $5.80 |
| 2024-05-17 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2024-05-31 | $5.98 | $5.96 | $5.99 | $5.76 |
| 2024-06-01 | $5.96 | $5.98 | $5.99 | $5.91 |
| 2024-06-02 | $5.98 | $5.98 | $5.98 | $5.92 |
| 2024-06-03 | $5.98 | $6.02 | $6.02 | $5.88 |
| 2024-06-04 | $6.02 | $5.96 | $6.04 | $5.93 |
| 2024-06-05 | $5.96 | $6.05 | $6.05 | $5.88 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.00 |
| 2024-06-07 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2024-06-08 | $6.02 | $5.80 | $6.05 | $5.75 |
| 2024-06-09 | $5.80 | $5.89 | $5.90 | $5.77 |
| 2024-06-10 | $5.89 | $5.87 | $5.89 | $5.79 |
| 2024-06-11 | $5.87 | $5.95 | $5.95 | $5.81 |
| 2024-06-12 | $5.95 | $5.95 | $5.98 | $5.84 |
| 2024-06-13 | $5.95 | $5.59 | $5.95 | $5.58 |
| 2024-06-14 | $5.59 | $5.58 | $5.60 | $5.55 |
| 2024-06-15 | $5.58 | $5.78 | $5.79 | $5.57 |
| 2024-06-16 | $5.78 | $5.90 | $5.93 | $5.75 |
| 2024-06-17 | $5.90 | $5.73 | $5.95 | $5.57 |
| 2024-06-18 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2024-06-30 | $5.85 | $5.89 | $5.92 | $5.78 |
| 2024-07-01 | $5.89 | $5.87 | $5.89 | $5.84 |
| 2024-07-02 | $5.87 | $5.85 | $5.87 | $5.73 |
| 2024-07-03 | $5.85 | $5.86 | $5.91 | $5.74 |
| 2024-07-04 | $5.86 | $5.78 | $5.90 | $5.69 |
| 2024-07-05 | $5.78 | $5.74 | $5.90 | $5.67 |
| 2024-07-06 | $5.74 | $5.75 | $5.86 | $5.67 |
| 2024-07-07 | $5.75 | $5.78 | $5.83 | $5.66 |
| 2024-07-08 | $5.78 | $5.85 | $5.87 | $5.73 |
| 2024-07-09 | $5.85 | $5.89 | $5.91 | $5.72 |
| 2024-07-10 | $5.89 | $5.89 | $5.90 | $5.84 |
| 2024-07-11 | $5.89 | $5.85 | $5.89 | $5.66 |
| 2024-07-12 | $5.85 | $5.85 | $5.85 | $5.85 |
| 2024-07-13 | $5.66 | $5.82 | $5.83 | $5.66 |
| 2024-07-14 | $5.82 | $5.89 | $5.89 | $5.78 |
| 2024-07-15 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-16 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-17 | $5.89 | $5.75 | $5.89 | $5.66 |
| 2024-07-18 | $5.75 | $5.75 | $5.75 | $5.75 |
| 2024-07-31 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-08-01 | $5.66 | $5.86 | $5.88 | $5.66 |
| 2024-08-02 | $5.86 | $5.66 | $5.92 | $5.66 |
| 2024-08-03 | $5.66 | $5.65 | $5.76 | $5.65 |
| 2024-08-04 | $5.65 | $5.65 | $5.80 | $5.64 |
| 2024-08-05 | $5.65 | $5.69 | $5.76 | $5.64 |
| 2024-08-06 | $5.69 | $5.73 | $5.76 | $5.64 |
| 2024-08-07 | $5.73 | $5.82 | $5.86 | $5.73 |
| 2024-08-08 | $5.82 | $5.90 | $5.90 | $5.73 |
| 2024-08-09 | $5.90 | $5.90 | $5.90 | $5.87 |
| 2024-08-10 | $5.90 | $5.86 | $5.90 | $5.80 |
| 2024-08-11 | $5.86 | $5.87 | $5.90 | $5.86 |
| 2024-08-12 | $5.87 | $5.86 | $5.90 | $5.86 |
| 2024-08-13 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-14 | $5.90 | $5.86 | $5.90 | $5.75 |
| 2024-08-15 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-16 | $5.90 | $5.89 | $5.90 | $5.78 |
| 2024-08-17 | $5.87 | $5.87 | $5.88 | $5.87 |
Description
UNUS SED LEO Crypto ICO Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
технология
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
черты
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
UNUS SED LEO News
Получите Информационный бюллетень Crypto