WBTC Coin Values WBTC
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяWrapped Bitcoin Crypto Coin Rank 16
Веб-сайт
163,423 WBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wrapped Bitcoin
Wrapped Bitcoin valuesUSD Цена $ 36,416.00
$ 36,416.00
Wrapped Bitcoin BTC Цена 1.00
1.00
Wrapped Bitcoin 24ч $ 177,575,126
$ 177,575,126
Wrapped Bitcoin Рейтинг Рынка $ 5,951,206,877
$ 5,951,206,877
24ч
4,876 BTC 1 H
-0.01 %
24 H
-0.03 %
7 d
-1.69 %
сегодня Wrapped Bitcoin цена в долларах США в настоящее время
36,416.00
USD, и если он преобразуется в Bitcoin является
1.00
BTC. Всего 163,423 WBTC в настоящее время распространяются на рынке. Wrapped Bitcoin цены в настоящее время испытывают изменение -0.03 %, проверять все криптовалюты. За последние 24 часа 1.776 M US dollars Wrapped Bitcoin торгуется на Crypto Exchanges. Получить Wrapped Bitcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Wrapped Bitcoin
символ
WBTC
алгоритм
Scrypt
BTC цена
1.00 BTC
BTC рынок
163,429 BTC
BTC 24h Vol
4,876 BTC
Все добыденные монеты
163,423 WBTC
1h
-0.01 %
24h
-0.03 %
7d
-1.69 %
Twitter
Веб-сайт
Share Wrapped Bitcoin Price
WBTC Диаграммы
Wrapped Bitcoin Цена Диаграммы
WBTC Диаграммa высокой/низкой цены
Wrapped Bitcoin Цена Диаграммa высокой/низкой цены
Historical Data
Wrapped Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $26,914.85 | $27,117.18 | $27,144.30 | $27,117.18 |
| 2023-05-21 | $27,117.18 | $26,782.46 | $26,782.46 | $26,755.70 |
| 2023-05-22 | $26,782.46 | $26,882.69 | $26,909.54 | $26,855.83 |
| 2023-05-23 | $26,882.69 | $27,251.86 | $27,279.09 | $27,224.64 |
| 2023-05-24 | $27,251.86 | $26,379.24 | $26,431.90 | $26,326.59 |
| 2023-05-25 | $26,379.24 | $26,506.79 | $26,533.27 | $26,480.31 |
| 2023-05-26 | $26,506.79 | $26,747.97 | $26,774.69 | $26,718.58 |
| 2023-05-27 | $26,747.97 | $26,898.95 | $26,898.95 | $26,898.95 |
| 2023-05-28 | $26,898.95 | $28,077.15 | $28,105.23 | $28,077.15 |
| 2023-05-29 | $28,077.15 | $27,773.82 | $27,773.82 | $27,746.07 |
| 2023-05-30 | $27,773.82 | $27,729.84 | $27,729.84 | $27,729.84 |
| 2023-05-31 | $27,729.84 | $27,247.92 | $27,275.14 | $27,217.98 |
| 2023-06-01 | $27,247.92 | $26,853.78 | $26,880.60 | $26,853.78 |
| 2023-06-02 | $26,853.78 | $27,278.56 | $27,305.81 | $27,251.31 |
| 2023-06-03 | $27,278.56 | $27,132.45 | $27,132.45 | $27,105.37 |
| 2023-06-04 | $27,132.45 | $27,153.99 | $27,181.11 | $27,153.99 |
| 2023-06-05 | $27,153.99 | $27,145.50 | $27,154.34 | $27,144.31 |
| 2023-06-06 | $25,817.71 | $27,291.26 | $27,373.06 | $27,291.26 |
| 2023-06-07 | $27,291.26 | $26,375.87 | $26,428.57 | $26,375.87 |
| 2023-06-08 | $26,375.87 | $26,534.50 | $26,561.01 | $26,534.50 |
| 2023-06-09 | $26,534.50 | $26,483.95 | $26,510.43 | $26,407.15 |
| 2023-06-10 | $26,483.95 | $25,882.21 | $25,908.06 | $25,856.35 |
| 2023-06-11 | $25,866.60 | $25,869.66 | $25,890.92 | $25,852.14 |
| 2023-06-12 | $25,936.78 | $25,931.71 | $25,931.71 | $25,905.80 |
| 2023-06-13 | $25,931.71 | $25,925.20 | $26,002.98 | $25,922.61 |
| 2023-06-14 | $25,914.83 | $25,918.10 | $25,920.79 | $25,913.78 |
| 2023-06-30 | $30,419.13 | $30,471.00 | $30,471.00 | $30,425.29 |
| 2023-07-01 | $30,471.00 | $30,590.71 | $30,590.71 | $30,557.06 |
| 2023-07-02 | $30,590.71 | $30,618.42 | $30,618.42 | $30,600.05 |
| 2023-07-03 | $30,618.42 | $31,189.95 | $31,189.95 | $31,152.56 |
| 2023-07-04 | $31,189.95 | $30,775.24 | $30,836.79 | $30,775.24 |
| 2023-07-05 | $30,775.24 | $30,502.90 | $30,563.91 | $30,502.90 |
| 2023-07-06 | $30,502.90 | $29,943.30 | $29,943.30 | $29,907.41 |
| 2023-07-07 | $29,943.30 | $30,349.83 | $30,380.18 | $30,343.76 |
| 2023-07-08 | $30,349.83 | $30,288.02 | $30,324.37 | $30,288.02 |
| 2023-07-09 | $30,288.02 | $30,170.46 | $30,200.63 | $30,161.41 |
| 2023-07-10 | $30,170.46 | $30,408.38 | $30,450.97 | $30,408.38 |
| 2023-07-11 | $30,408.38 | $30,404.61 | $30,409.70 | $30,404.13 |
| 2023-07-12 | $30,614.95 | $30,373.14 | $30,379.21 | $30,360.98 |
| 2023-07-13 | $30,373.14 | $31,472.52 | $31,475.67 | $31,463.08 |
| 2023-07-14 | $31,472.52 | $30,329.63 | $30,359.96 | $30,314.47 |
| 2023-07-15 | $30,329.63 | $30,298.63 | $30,328.93 | $30,268.33 |
| 2023-07-16 | $30,298.63 | $30,248.17 | $30,308.67 | $30,230.02 |
| 2023-07-17 | $30,248.17 | $30,177.75 | $30,177.75 | $30,138.56 |
| 2023-07-18 | $30,177.75 | $29,893.18 | $29,893.18 | $29,845.40 |
| 2023-07-19 | $29,893.18 | $29,918.31 | $29,948.23 | $29,915.32 |
| 2023-07-20 | $29,918.31 | $29,809.67 | $29,839.48 | $29,806.69 |
| 2023-07-21 | $29,809.67 | $29,910.93 | $29,910.93 | $29,910.93 |
| 2023-07-22 | $29,910.93 | $29,790.37 | $29,790.37 | $29,790.37 |
| 2023-07-23 | $29,790.37 | $30,085.53 | $30,115.62 | $30,085.53 |
| 2023-07-24 | $30,085.53 | $29,178.09 | $29,178.09 | $29,178.09 |
| 2023-07-25 | $29,178.09 | $29,225.94 | $29,284.39 | $29,220.09 |
| 2023-07-26 | $29,225.94 | $29,380.84 | $29,410.19 | $29,351.49 |
| 2023-07-27 | $29,380.84 | $29,213.88 | $29,275.23 | $29,210.96 |
| 2023-07-28 | $29,216.76 | $29,216.76 | $29,216.92 | $29,215.66 |
| 2023-07-31 | $29,282.65 | $29,222.70 | $29,231.47 | $29,213.93 |
| 2023-08-01 | $29,222.70 | $29,698.52 | $29,740.11 | $29,695.54 |
| 2023-08-02 | $29,698.52 | $29,162.72 | $29,194.81 | $29,148.14 |
| 2023-08-03 | $29,162.72 | $29,177.67 | $29,206.85 | $29,145.57 |
| 2023-08-04 | $29,177.67 | $29,073.06 | $29,137.04 | $29,052.71 |
| 2023-08-05 | $29,073.06 | $29,047.43 | $29,079.39 | $29,030.00 |
| 2023-08-06 | $29,047.43 | $29,034.54 | $29,104.25 | $29,025.83 |
| 2023-08-07 | $29,034.54 | $29,167.46 | $29,182.05 | $29,158.70 |
| 2023-08-08 | $29,167.46 | $29,758.72 | $29,767.65 | $29,711.09 |
| 2023-08-09 | $29,758.72 | $29,566.24 | $29,595.81 | $29,548.50 |
| 2023-08-10 | $29,566.24 | $29,428.11 | $29,457.54 | $29,428.11 |
| 2023-08-11 | $29,428.11 | $29,432.97 | $29,432.97 | $29,371.23 |
| 2023-08-12 | $29,432.97 | $29,417.07 | $29,446.49 | $29,378.83 |
| 2023-08-13 | $29,417.07 | $29,310.87 | $29,310.87 | $29,278.66 |
| 2023-08-14 | $29,310.87 | $29,309.07 | $29,311.05 | $29,307.33 |
| 2023-08-15 | $29,409.23 | $29,166.95 | $29,289.47 | $29,166.95 |
| 2023-08-16 | $29,166.95 | $28,694.08 | $28,760.10 | $28,676.86 |
| 2023-08-17 | $28,694.08 | $28,686.91 | $28,694.17 | $28,686.91 |
| 2023-08-31 | $27,305.41 | $25,961.83 | $25,961.83 | $25,909.95 |
| 2023-09-01 | $25,961.83 | $25,798.51 | $25,824.31 | $25,764.97 |
| 2023-09-02 | $25,798.51 | $25,868.18 | $25,894.05 | $25,829.38 |
| 2023-09-03 | $25,868.18 | $25,971.51 | $25,971.51 | $25,950.73 |
| 2023-09-04 | $25,971.51 | $25,816.24 | $25,842.06 | $25,805.91 |
| 2023-09-05 | $25,816.24 | $25,784.45 | $25,810.23 | $25,779.29 |
| 2023-09-06 | $25,784.45 | $25,777.33 | $25,880.34 | $25,751.58 |
| 2023-09-07 | $25,777.33 | $26,248.06 | $26,318.98 | $26,245.44 |
| 2023-09-08 | $26,248.06 | $25,907.13 | $25,933.04 | $25,881.22 |
| 2023-09-09 | $25,907.13 | $25,898.41 | $25,924.31 | $25,862.15 |
| 2023-09-10 | $25,898.41 | $25,833.70 | $25,859.53 | $25,813.03 |
| 2023-09-11 | $25,833.70 | $25,148.59 | $25,186.33 | $25,146.07 |
| 2023-09-12 | $25,148.59 | $25,840.17 | $25,866.01 | $25,816.91 |
| 2023-09-13 | $25,840.17 | $25,841.74 | $25,844.69 | $25,836.74 |
| 2023-09-14 | $26,219.15 | $26,519.89 | $26,559.69 | $26,506.63 |
| 2023-09-15 | $26,519.89 | $26,632.22 | $26,632.22 | $26,579.00 |
| 2023-09-16 | $26,632.22 | $26,569.13 | $26,595.70 | $26,550.53 |
| 2023-09-17 | $26,569.13 | $26,569.12 | $26,569.80 | $26,569.00 |
| 2023-09-30 | $26,909.40 | $26,956.18 | $27,018.20 | $26,953.48 |
| 2023-10-01 | $26,964.27 | $27,986.11 | $27,994.51 | $27,958.12 |
| 2023-10-02 | $27,986.11 | $27,507.22 | $27,507.22 | $27,443.95 |
| 2023-10-03 | $27,507.22 | $27,425.92 | $27,456.09 | $27,406.72 |
| 2023-10-04 | $27,425.92 | $27,781.46 | $27,817.59 | $27,748.12 |
| 2023-10-05 | $27,781.46 | $27,392.66 | $27,442.00 | $27,365.24 |
| 2023-10-06 | $27,392.66 | $27,946.61 | $27,946.61 | $27,901.90 |
| 2023-10-07 | $27,946.61 | $27,946.43 | $27,949.59 | $27,946.01 |
| 2023-10-08 | $27,973.69 | $27,961.50 | $27,961.50 | $27,911.22 |
| 2023-10-09 | $27,961.50 | $27,582.21 | $27,626.37 | $27,562.89 |
| 2023-10-10 | $27,582.21 | $27,395.40 | $27,395.40 | $27,370.74 |
| 2023-10-11 | $27,395.40 | $26,898.08 | $26,898.08 | $26,852.40 |
| 2023-10-12 | $26,898.08 | $26,750.88 | $26,782.99 | $26,729.47 |
| 2023-10-13 | $26,750.88 | $26,862.90 | $26,862.90 | $26,844.10 |
| 2023-10-14 | $26,862.90 | $26,854.52 | $26,881.37 | $26,827.67 |
| 2023-10-15 | $26,854.52 | $27,155.67 | $27,204.59 | $27,144.80 |
| 2023-10-16 | $27,124.36 | $27,122.81 | $27,127.12 | $27,122.81 |
| 2023-10-31 | $34,484.21 | $34,626.54 | $34,692.39 | $34,591.88 |
| 2023-11-01 | $34,626.54 | $35,404.32 | $35,510.64 | $35,365.34 |
| 2023-11-02 | $35,404.32 | $34,905.21 | $35,017.04 | $34,880.75 |
| 2023-11-03 | $34,905.21 | $34,732.28 | $34,801.74 | $34,687.13 |
| 2023-11-04 | $34,732.28 | $35,079.07 | $35,121.18 | $35,043.99 |
| 2023-11-05 | $35,079.07 | $35,039.47 | $35,074.51 | $35,014.94 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,054.59 | $35,033.56 |
| 2023-11-07 | $35,054.59 | $35,414.77 | $35,421.85 | $35,365.18 |
| 2023-11-08 | $35,414.77 | $35,638.33 | $35,638.33 | $35,588.44 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $36,740.84 | $36,638.07 |
| 2023-11-10 | $36,704.14 | $37,269.26 | $37,358.83 | $37,239.40 |
| 2023-11-11 | $37,269.26 | $37,090.22 | $37,127.36 | $37,056.79 |
| 2023-11-12 | $37,090.22 | $37,046.39 | $37,079.76 | $37,013.02 |
| 2023-11-13 | $37,046.39 | $36,420.49 | $36,482.51 | $36,416.84 |
| 2023-11-14 | $36,420.49 | $35,501.44 | $35,536.99 | $35,473.00 |
| 2023-11-15 | $35,491.32 | $35,467.67 | $35,491.33 | $35,451.99 |
| 2023-11-30 | $37,820.25 | $37,714.49 | $37,805.04 | $37,661.67 |
| 2023-12-01 | $37,668.30 | $37,686.97 | $37,687.61 | $37,665.68 |
| 2023-12-05 | $41,900.44 | $43,996.47 | $44,058.20 | $43,930.34 |
| 2023-12-06 | $43,996.47 | $43,644.07 | $43,727.24 | $43,639.70 |
| 2023-12-07 | $43,644.07 | $43,263.38 | $43,285.02 | $43,133.52 |
| 2023-12-08 | $43,263.38 | $44,164.09 | $44,181.76 | $44,106.64 |
| 2023-12-09 | $44,164.09 | $43,618.06 | $43,723.00 | $43,596.20 |
| 2023-12-10 | $43,618.06 | $43,752.26 | $43,761.02 | $43,660.29 |
| 2023-12-11 | $43,752.26 | $43,747.50 | $43,753.94 | $43,746.80 |
| 2023-12-12 | $41,231.46 | $41,423.17 | $41,468.79 | $41,389.99 |
| 2023-12-13 | $41,401.24 | $41,409.37 | $41,415.89 | $41,399.56 |
| 2023-12-14 | $42,823.22 | $43,000.48 | $43,013.39 | $42,927.33 |
| 2023-12-15 | $42,983.51 | $42,990.00 | $43,018.16 | $42,965.74 |
| 2023-12-31 | $42,141.82 | $42,229.40 | $42,280.14 | $42,229.40 |
| 2024-01-01 | $42,233.63 | $44,197.61 | $44,197.61 | $44,113.63 |
| 2024-01-02 | $44,197.61 | $44,970.34 | $45,015.31 | $44,880.40 |
| 2024-01-03 | $44,970.34 | $42,854.08 | $42,939.79 | $42,776.94 |
| 2024-01-04 | $42,854.08 | $44,194.38 | $44,238.57 | $44,163.44 |
| 2024-01-05 | $44,194.38 | $44,143.55 | $44,223.07 | $44,103.79 |
| 2024-01-06 | $44,143.55 | $43,957.54 | $43,988.33 | $43,909.15 |
| 2024-01-07 | $43,941.09 | $43,935.99 | $43,945.05 | $43,934.75 |
| 2024-01-08 | $43,920.07 | $46,861.27 | $46,988.14 | $46,847.18 |
| 2024-01-09 | $46,861.27 | $46,123.00 | $46,169.12 | $45,984.63 |
| 2024-01-10 | $46,123.00 | $46,714.15 | $46,760.81 | $46,569.48 |
| 2024-01-11 | $46,714.15 | $46,353.15 | $46,399.50 | $46,265.08 |
| 2024-01-12 | $46,353.15 | $42,776.42 | $42,819.20 | $42,660.92 |
| 2024-01-13 | $42,776.42 | $42,882.03 | $42,882.03 | $42,809.20 |
| 2024-01-14 | $42,882.03 | $42,862.63 | $42,882.03 | $42,849.45 |
| 2024-01-31 | $42,879.22 | $42,478.48 | $42,521.04 | $42,465.71 |
| 2024-02-01 | $42,478.48 | $42,999.98 | $43,038.74 | $42,956.90 |
| 2024-02-02 | $42,999.98 | $43,103.98 | $43,173.07 | $43,069.44 |
| 2024-02-03 | $43,103.98 | $42,930.72 | $42,956.52 | $42,900.62 |
| 2024-02-04 | $42,930.72 | $42,497.84 | $42,548.92 | $42,472.30 |
| 2024-02-05 | $42,497.84 | $42,604.83 | $42,638.96 | $42,566.43 |
| 2024-02-06 | $42,604.83 | $43,057.04 | $43,082.89 | $43,001.02 |
| 2024-02-07 | $42,984.72 | $42,994.89 | $42,996.72 | $42,976.36 |
| 2024-02-08 | $44,245.93 | $45,214.00 | $45,254.77 | $45,087.15 |
| 2024-02-09 | $45,214.00 | $47,092.93 | $47,111.79 | $46,993.91 |
| 2024-02-10 | $47,092.93 | $47,677.36 | $47,734.68 | $47,648.70 |
| 2024-02-11 | $47,677.36 | $48,175.89 | $48,253.19 | $48,142.07 |
| 2024-02-12 | $48,175.89 | $49,927.99 | $49,937.98 | $49,783.15 |
| 2024-02-13 | $49,927.99 | $49,693.32 | $49,728.14 | $49,658.51 |
| 2024-02-14 | $49,693.32 | $51,823.45 | $51,833.82 | $51,750.87 |
| 2024-02-15 | $51,823.45 | $51,835.89 | $51,929.38 | $51,815.12 |
| 2024-02-16 | $51,880.57 | $51,889.63 | $51,892.74 | $51,879.42 |
| 2024-02-29 | $62,338.33 | $61,130.64 | $61,240.76 | $61,008.28 |
| 2024-03-01 | $61,130.64 | $62,431.25 | $62,493.68 | $62,368.82 |
| 2024-03-02 | $62,431.25 | $62,013.57 | $62,038.39 | $62,007.37 |
| 2024-03-03 | $62,013.57 | $63,117.86 | $63,212.58 | $63,086.28 |
| 2024-03-04 | $63,117.86 | $68,242.97 | $68,338.64 | $68,215.63 |
| 2024-03-05 | $68,242.97 | $63,995.52 | $64,314.54 | $63,682.88 |
| 2024-03-06 | $63,995.52 | $64,043.29 | $64,043.29 | $63,966.56 |
| 2024-03-11 | $69,023.53 | $72,095.86 | $72,095.86 | $71,966.09 |
| 2024-03-12 | $72,095.86 | $71,320.89 | $71,449.50 | $71,313.75 |
| 2024-03-13 | $71,320.89 | $73,001.10 | $73,118.09 | $72,913.36 |
| 2024-03-14 | $73,001.10 | $71,202.82 | $71,324.14 | $71,152.86 |
| 2024-03-15 | $71,202.82 | $69,295.85 | $69,462.64 | $69,247.20 |
| 2024-03-16 | $69,295.85 | $65,182.24 | $65,195.29 | $65,058.24 |
| 2024-03-17 | $65,175.09 | $65,346.57 | $65,359.51 | $65,151.55 |
| 2024-03-31 | $69,699.62 | $71,384.22 | $71,455.54 | $71,270.12 |
| 2024-04-01 | $71,384.22 | $69,686.37 | $69,825.74 | $69,623.65 |
| 2024-04-02 | $69,686.37 | $65,460.26 | $65,532.28 | $65,407.89 |
| 2024-04-03 | $65,489.59 | $65,594.42 | $65,607.89 | $65,462.87 |
| 2024-04-04 | $66,052.10 | $68,592.31 | $68,797.89 | $68,523.79 |
| 2024-04-05 | $68,613.93 | $68,584.27 | $68,621.85 | $68,561.51 |
| 2024-04-06 | $67,860.53 | $68,913.79 | $69,051.62 | $68,913.79 |
| 2024-04-07 | $68,822.74 | $68,882.14 | $68,896.36 | $68,821.43 |
| 2024-04-08 | $69,426.68 | $71,700.99 | $71,772.62 | $71,629.36 |
| 2024-04-09 | $71,737.56 | $71,806.84 | $71,823.95 | $71,726.72 |
| 2024-04-12 | $70,026.43 | $67,158.30 | $67,292.62 | $67,144.87 |
| 2024-04-13 | $67,158.30 | $63,982.95 | $64,085.38 | $63,950.94 |
| 2024-04-14 | $64,014.96 | $65,765.64 | $65,897.17 | $65,726.18 |
| 2024-04-15 | $65,785.61 | $65,586.21 | $65,790.70 | $65,562.38 |
| 2024-05-04 | $62,867.12 | $63,834.22 | $63,878.95 | $63,821.43 |
| 2024-05-05 | $63,834.22 | $63,897.62 | $63,901.91 | $63,832.47 |
| 2024-05-09 | $61,130.87 | $63,020.41 | $63,077.18 | $63,020.41 |
| 2024-05-10 | $63,020.41 | $60,730.03 | $60,790.82 | $60,717.87 |
| 2024-05-11 | $60,730.03 | $60,780.61 | $60,817.11 | $60,762.37 |
| 2024-05-12 | $60,854.82 | $60,831.40 | $60,855.68 | $60,827.27 |
| 2024-05-14 | $62,926.00 | $61,530.02 | $61,671.58 | $61,511.55 |
| 2024-05-15 | $61,530.02 | $66,245.16 | $66,443.90 | $66,165.67 |
| 2024-05-16 | $66,245.16 | $66,316.39 | $66,352.54 | $66,245.16 |
| 2024-05-31 | $68,339.36 | $67,482.25 | $67,549.73 | $67,428.26 |
| 2024-06-01 | $67,482.25 | $67,789.32 | $67,924.76 | $67,721.60 |
| 2024-06-02 | $67,789.32 | $67,738.74 | $67,806.48 | $67,738.74 |
| 2024-06-03 | $67,738.74 | $68,799.60 | $68,868.40 | $68,758.32 |
| 2024-06-04 | $68,799.60 | $70,548.51 | $70,548.51 | $70,492.07 |
| 2024-06-05 | $70,548.51 | $71,188.80 | $71,188.80 | $71,018.12 |
| 2024-06-06 | $71,188.80 | $70,772.35 | $70,843.12 | $70,772.35 |
| 2024-06-07 | $70,772.35 | $70,770.07 | $70,784.54 | $70,769.54 |
| 2024-06-08 | $69,330.51 | $69,303.58 | $69,372.88 | $69,275.86 |
| 2024-06-09 | $69,303.58 | $69,639.42 | $69,639.42 | $69,611.56 |
| 2024-06-10 | $69,639.42 | $69,498.62 | $69,575.08 | $69,443.01 |
| 2024-06-11 | $69,498.62 | $67,319.41 | $67,454.05 | $67,279.02 |
| 2024-06-12 | $67,319.41 | $68,315.25 | $68,315.25 | $68,226.53 |
| 2024-06-13 | $68,315.25 | $66,742.54 | $66,876.03 | $66,715.84 |
| 2024-06-14 | $66,742.54 | $66,775.46 | $66,777.19 | $66,742.54 |
| 2024-07-03 | $62,044.48 | $60,157.20 | $60,217.36 | $60,139.15 |
| 2024-07-04 | $60,157.20 | $57,029.70 | $57,098.15 | $57,018.29 |
| 2024-07-05 | $57,029.70 | $56,640.58 | $56,702.89 | $56,612.25 |
| 2024-07-06 | $56,640.58 | $58,249.82 | $58,372.16 | $58,244.00 |
| 2024-07-07 | $58,249.82 | $55,861.01 | $55,922.47 | $55,844.25 |
| 2024-07-08 | $55,861.01 | $56,766.47 | $56,766.47 | $56,681.41 |
| 2024-07-09 | $56,766.47 | $58,105.25 | $58,163.29 | $58,047.20 |
| 2024-07-10 | $58,105.25 | $57,841.23 | $57,841.23 | $57,714.23 |
| 2024-07-11 | $57,841.23 | $57,406.10 | $57,520.80 | $57,348.75 |
| 2024-07-12 | $57,406.10 | $57,465.70 | $57,470.87 | $57,406.10 |
| 2024-07-13 | $58,029.51 | $59,290.29 | $59,349.52 | $59,231.06 |
| 2024-07-14 | $59,290.29 | $60,818.77 | $60,879.59 | $60,800.52 |
| 2024-07-15 | $60,818.77 | $64,895.08 | $64,959.85 | $64,759.07 |
| 2024-07-16 | $64,895.08 | $65,144.01 | $65,287.35 | $65,144.01 |
| 2024-07-17 | $65,144.01 | $65,018.38 | $65,144.01 | $65,014.38 |
| 2024-08-03 | $61,483.72 | $60,739.96 | $60,739.96 | $60,679.28 |
| 2024-08-04 | $60,739.96 | $58,135.89 | $58,194.03 | $58,130.08 |
| 2024-08-05 | $58,135.89 | $54,030.35 | $54,138.41 | $54,014.14 |
| 2024-08-06 | $54,030.35 | $54,102.95 | $54,109.26 | $53,990.51 |
| 2024-08-09 | $61,702.36 | $60,844.53 | $60,868.88 | $60,838.45 |
| 2024-08-10 | $60,844.53 | $60,799.71 | $60,844.93 | $60,797.68 |
| 2024-08-15 | $58,680.44 | $57,524.14 | $57,552.92 | $57,518.39 |
| 2024-08-16 | $57,524.14 | $57,483.61 | $57,533.84 | $57,483.49 |
Description
Wrapped Bitcoin Crypto ICO Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
технология
Wrapped Bitcoin Crypto Technology
Sorry, detailed technology about Wrapped Bitcoin is not currently available
черты
Wrapped Bitcoin Crypto Features
Sorry, detailed features about Wrapped Bitcoin is not currently available
Wrapped Bitcoin News
Связанные монеты
Получите Информационный бюллетень Crypto