AE Coin Values AE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayAeternity Crypto Coin Rank 125
Web sitesi
Beyaz kağıt
314,807,271 AE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeternity
Aeternity valuesUSD Fiyat $ 0.1346
$ 0.1346
Aeternity BTC Fiyat 0.00001455
0.00001455
Aeternity 24-Saat Hacmi $ 5,847,274
$ 5,847,274
Aeternity Kripto Değeri $ 42,363,918
$ 42,363,918
24-Saat Hacmi
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
Bugün Aeternity ABD doları cinsinden fiyat şu anda
0.1346
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001455
BTC. Toplamda 314,807,271 AE şu anda piyasada dolaşıyor. Aeternity fiyatlar şu anda bir değişiklik yaşıyor -0.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.058 M US dollars Aeternity işlem görmüştür Kripto Değişimleri. Almak Aeternity's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
AE Grafıkler
Aeternity Fiyat Grafıkler
AE Yüksek/Düşük flyat grafik
Aeternity Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aeternity Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0528 | $0.0533 | $0.0544 | $0.0529 |
| 2023-05-21 | $0.0533 | $0.0597 | $0.0614 | $0.0527 |
| 2023-05-22 | $0.0597 | $0.0563 | $0.0602 | $0.0562 |
| 2023-05-23 | $0.0563 | $0.0557 | $0.0574 | $0.0556 |
| 2023-05-24 | $0.0557 | $0.0532 | $0.0543 | $0.0531 |
| 2023-05-25 | $0.0532 | $0.0534 | $0.0540 | $0.0533 |
| 2023-05-26 | $0.0534 | $0.0515 | $0.0545 | $0.0515 |
| 2023-05-27 | $0.0515 | $0.0520 | $0.0522 | $0.0506 |
| 2023-05-28 | $0.0520 | $0.0557 | $0.0565 | $0.0540 |
| 2023-05-29 | $0.0557 | $0.0583 | $0.0588 | $0.0553 |
| 2023-05-30 | $0.0583 | $0.0595 | $0.0603 | $0.0584 |
| 2023-05-31 | $0.0595 | $0.0551 | $0.0586 | $0.0551 |
| 2023-06-01 | $0.0551 | $0.0522 | $0.0549 | $0.0518 |
| 2023-06-02 | $0.0522 | $0.0521 | $0.0540 | $0.0520 |
| 2023-06-03 | $0.0521 | $0.0526 | $0.0530 | $0.0515 |
| 2023-06-04 | $0.0526 | $0.0520 | $0.0526 | $0.0514 |
| 2023-06-05 | $0.0520 | $0.0520 | $0.0521 | $0.0519 |
| 2023-06-06 | $0.0486200 | $0.0533 | $0.0545 | $0.0503 |
| 2023-06-07 | $0.0533 | $0.0566 | $0.0573 | $0.0514 |
| 2023-06-08 | $0.0566 | $0.0535 | $0.0570 | $0.0534 |
| 2023-06-09 | $0.0535 | $0.0517 | $0.0537 | $0.0514 |
| 2023-06-10 | $0.0517 | $0.0489800 | $0.0513 | $0.0489100 |
| 2023-06-11 | $0.0489800 | $0.0490300 | $0.0490500 | $0.0489400 |
| 2023-06-12 | $0.0492600 | $0.0489300 | $0.0502 | $0.0483600 |
| 2023-06-13 | $0.0489300 | $0.0487200 | $0.0493800 | $0.0483200 |
| 2023-06-14 | $0.0487200 | $0.0486400 | $0.0487300 | $0.0486400 |
| 2023-06-30 | $0.0411100 | $0.0445500 | $0.0485900 | $0.0426100 |
| 2023-07-01 | $0.0445500 | $0.0415500 | $0.0445900 | $0.0408900 |
| 2023-07-02 | $0.0415500 | $0.0421800 | $0.0434200 | $0.0402400 |
| 2023-07-03 | $0.0421800 | $0.0437900 | $0.0462900 | $0.0398400 |
| 2023-07-04 | $0.0437900 | $0.0419000 | $0.0454100 | $0.0406200 |
| 2023-07-05 | $0.0419000 | $0.0423700 | $0.0460800 | $0.0403100 |
| 2023-07-06 | $0.0423700 | $0.0432500 | $0.0465000 | $0.0389300 |
| 2023-07-07 | $0.0432500 | $0.0429000 | $0.0456500 | $0.0423500 |
| 2023-07-08 | $0.0429000 | $0.0436700 | $0.0442000 | $0.0423300 |
| 2023-07-09 | $0.0436700 | $0.0416000 | $0.0443600 | $0.0412100 |
| 2023-07-10 | $0.0416000 | $0.0414900 | $0.0456400 | $0.0413400 |
| 2023-07-11 | $0.0414900 | $0.0415400 | $0.0418100 | $0.0414800 |
| 2023-07-12 | $0.0416500 | $0.0400600 | $0.0419500 | $0.0389000 |
| 2023-07-13 | $0.0400600 | $0.0413300 | $0.0437900 | $0.0397600 |
| 2023-07-14 | $0.0413600 | $0.0398500 | $0.0411700 | $0.0380300 |
| 2023-07-15 | $0.0398500 | $0.0387000 | $0.0402400 | $0.0378800 |
| 2023-07-16 | $0.0387000 | $0.0380100 | $0.0396400 | $0.0374500 |
| 2023-07-17 | $0.0380100 | $0.0382900 | $0.0395500 | $0.0375600 |
| 2023-07-18 | $0.0382900 | $0.0378800 | $0.0386400 | $0.0362100 |
| 2023-07-19 | $0.0378800 | $0.0370800 | $0.0385700 | $0.0362900 |
| 2023-07-20 | $0.0370800 | $0.0359800 | $0.0371300 | $0.0347900 |
| 2023-07-21 | $0.0357700 | $0.0358900 | $0.0364900 | $0.0355900 |
| 2023-07-22 | $0.0358900 | $0.0357500 | $0.0375400 | $0.0354500 |
| 2023-07-23 | $0.0357500 | $0.0367000 | $0.0379100 | $0.0352000 |
| 2023-07-24 | $0.0367000 | $0.0537 | $0.0633 | $0.0335500 |
| 2023-07-25 | $0.0537 | $0.0464700 | $0.0611 | $0.0432500 |
| 2023-07-26 | $0.0464700 | $0.0410900 | $0.0496000 | $0.0408000 |
| 2023-07-27 | $0.0356000 | $0.0391900 | $0.0410500 | $0.0354000 |
| 2023-07-28 | $0.0391900 | $0.0391900 | $0.0392000 | $0.0391800 |
| 2023-07-31 | $0.0365600 | $0.0359100 | $0.0366100 | $0.0357400 |
| 2023-08-01 | $0.0359000 | $0.0357200 | $0.0375100 | $0.0357200 |
| 2023-08-02 | $0.0357200 | $0.0344100 | $0.0382300 | $0.0321800 |
| 2023-08-03 | $0.0344100 | $0.0331900 | $0.0349800 | $0.0321400 |
| 2023-08-04 | $0.0331900 | $0.0327900 | $0.0345900 | $0.0320400 |
| 2023-08-05 | $0.0327900 | $0.0327700 | $0.0347200 | $0.0324800 |
| 2023-08-06 | $0.0327700 | $0.0326300 | $0.0343600 | $0.0323700 |
| 2023-08-07 | $0.0326300 | $0.0305700 | $0.0342000 | $0.0285400 |
| 2023-08-08 | $0.0305700 | $0.0319200 | $0.0339200 | $0.0310500 |
| 2023-08-09 | $0.0319200 | $0.0313300 | $0.0326700 | $0.0311300 |
| 2023-08-10 | $0.0313300 | $0.0312800 | $0.0319100 | $0.0304100 |
| 2023-08-11 | $0.0312800 | $0.0300000 | $0.0317100 | $0.0293700 |
| 2023-08-12 | $0.0300000 | $0.0310600 | $0.0319100 | $0.0299000 |
| 2023-08-13 | $0.0310600 | $0.0310300 | $0.0311900 | $0.0300000 |
| 2023-08-14 | $0.0310300 | $0.0307200 | $0.0311600 | $0.0306600 |
| 2023-08-15 | $0.0310000 | $0.0304600 | $0.0311200 | $0.0300000 |
| 2023-08-16 | $0.0304600 | $0.0296300 | $0.0302600 | $0.0291100 |
| 2023-08-17 | $0.0296300 | $0.0295300 | $0.0296400 | $0.0295200 |
| 2023-08-31 | $0.0241700 | $0.0252400 | $0.0261800 | $0.0232700 |
| 2023-09-01 | $0.0252400 | $0.0267400 | $0.0278600 | $0.0245700 |
| 2023-09-02 | $0.0267400 | $0.0252100 | $0.0274500 | $0.0252100 |
| 2023-09-03 | $0.0252100 | $0.0235400 | $0.0256200 | $0.0231300 |
| 2023-09-04 | $0.0235400 | $0.0247100 | $0.0252300 | $0.0231300 |
| 2023-09-05 | $0.0247100 | $0.0256400 | $0.0259900 | $0.0245300 |
| 2023-09-06 | $0.0256500 | $0.0255800 | $0.0271600 | $0.0252900 |
| 2023-09-07 | $0.0255800 | $0.0246200 | $0.0264600 | $0.0238600 |
| 2023-09-08 | $0.0246200 | $0.0239200 | $0.0253800 | $0.0238200 |
| 2023-09-09 | $0.0239200 | $0.0234500 | $0.0246600 | $0.0233400 |
| 2023-09-10 | $0.0234500 | $0.0234000 | $0.0239800 | $0.0230900 |
| 2023-09-11 | $0.0234000 | $0.0230600 | $0.0244100 | $0.0222400 |
| 2023-09-12 | $0.0230600 | $0.0230300 | $0.0239700 | $0.0228000 |
| 2023-09-13 | $0.0230300 | $0.0231800 | $0.0232000 | $0.0230200 |
| 2023-09-14 | $0.0226100 | $0.0212500 | $0.0230500 | $0.0201700 |
| 2023-09-15 | $0.0212500 | $0.0217000 | $0.0227300 | $0.0211100 |
| 2023-09-16 | $0.0217000 | $0.0213300 | $0.0223600 | $0.0209300 |
| 2023-09-17 | $0.0213300 | $0.0213100 | $0.0213300 | $0.0213100 |
| 2023-09-30 | $0.0233900 | $0.0218100 | $0.0240600 | $0.0212700 |
| 2023-10-01 | $0.0218100 | $0.0224000 | $0.0235600 | $0.0218900 |
| 2023-10-02 | $0.0224000 | $0.0220000 | $0.0224300 | $0.0211700 |
| 2023-10-03 | $0.0220000 | $0.0211300 | $0.0221700 | $0.0206500 |
| 2023-10-04 | $0.0211300 | $0.0209500 | $0.0214500 | $0.0208200 |
| 2023-10-05 | $0.0209500 | $0.0210800 | $0.0211500 | $0.0203600 |
| 2023-10-06 | $0.0210800 | $0.0210200 | $0.0217100 | $0.0208200 |
| 2023-10-07 | $0.0210200 | $0.0210800 | $0.0211200 | $0.0210000 |
| 2023-10-08 | $0.0209700 | $0.0211200 | $0.0213000 | $0.0208300 |
| 2023-10-09 | $0.0211200 | $0.0210600 | $0.0216500 | $0.0202900 |
| 2023-10-10 | $0.0210600 | $0.0210200 | $0.0212900 | $0.0206100 |
| 2023-10-11 | $0.0210200 | $0.0211500 | $0.0214000 | $0.0208700 |
| 2023-10-12 | $0.0211500 | $0.0211400 | $0.0216100 | $0.0207500 |
| 2023-10-13 | $0.0211400 | $0.0210500 | $0.0217900 | $0.0207800 |
| 2023-10-14 | $0.0210500 | $0.0203700 | $0.0211600 | $0.0202500 |
| 2023-10-15 | $0.0203700 | $0.0203000 | $0.0208300 | $0.0201000 |
| 2023-10-16 | $0.0203000 | $0.0203300 | $0.0203300 | $0.0202500 |
| 2023-10-31 | $0.0183500 | $0.0189200 | $0.0189900 | $0.0182800 |
| 2023-11-01 | $0.0189200 | $0.0183800 | $0.0193300 | $0.0176800 |
| 2023-11-02 | $0.0183800 | $0.0180300 | $0.0188200 | $0.0177400 |
| 2023-11-03 | $0.0180300 | $0.0180400 | $0.0186100 | $0.0177700 |
| 2023-11-04 | $0.0180400 | $0.0189100 | $0.0192000 | $0.0180000 |
| 2023-11-05 | $0.0189100 | $0.0191000 | $0.0195800 | $0.0186100 |
| 2023-11-06 | $0.0191000 | $0.0185400 | $0.0192800 | $0.0182400 |
| 2023-11-07 | $0.0185400 | $0.0183300 | $0.0187500 | $0.0178600 |
| 2023-11-08 | $0.0183300 | $0.0181000 | $0.0185100 | $0.0177800 |
| 2023-11-09 | $0.0181000 | $0.0219700 | $0.0250100 | $0.0197500 |
| 2023-11-10 | $0.0219700 | $0.0212800 | $0.0234000 | $0.0197500 |
| 2023-11-11 | $0.0212800 | $0.0211500 | $0.0218100 | $0.0202100 |
| 2023-11-12 | $0.0211500 | $0.0217800 | $0.0224000 | $0.0207400 |
| 2023-11-13 | $0.0217800 | $0.0213400 | $0.0223700 | $0.0205000 |
| 2023-11-14 | $0.0213400 | $0.0217800 | $0.0222900 | $0.0198400 |
| 2023-11-15 | $0.0217800 | $0.0218200 | $0.0219500 | $0.0217200 |
| 2023-11-30 | $0.0222400 | $0.0222300 | $0.0232400 | $0.0214100 |
| 2023-12-01 | $0.0222300 | $0.0213400 | $0.0227800 | $0.0209700 |
| 2023-12-02 | $0.0213400 | $0.0232600 | $0.0240400 | $0.0216800 |
| 2023-12-03 | $0.0232600 | $0.0261900 | $0.0275800 | $0.0222900 |
| 2023-12-04 | $0.0261900 | $0.0246100 | $0.0272800 | $0.0239600 |
| 2023-12-05 | $0.0246100 | $0.0234700 | $0.0258500 | $0.0229600 |
| 2023-12-06 | $0.0234700 | $0.0230200 | $0.0240500 | $0.0222200 |
| 2023-12-07 | $0.0230200 | $0.0242000 | $0.0262800 | $0.0237600 |
| 2023-12-08 | $0.0242000 | $0.0246500 | $0.0319200 | $0.0235400 |
| 2023-12-09 | $0.0246500 | $0.0242300 | $0.0251400 | $0.0231100 |
| 2023-12-10 | $0.0242300 | $0.0259700 | $0.0299400 | $0.0236400 |
| 2023-12-11 | $0.0259700 | $0.0254000 | $0.0302000 | $0.0237800 |
| 2023-12-12 | $0.0254000 | $0.0260500 | $0.0288900 | $0.0246900 |
| 2023-12-13 | $0.0260500 | $0.0267000 | $0.0295700 | $0.0264500 |
| 2023-12-14 | $0.0267000 | $0.0269400 | $0.0280000 | $0.0264700 |
| 2023-12-15 | $0.0269400 | $0.0270000 | $0.0271500 | $0.0267900 |
| 2023-12-31 | $0.0228500 | $0.0229000 | $0.0236300 | $0.0222000 |
| 2024-01-01 | $0.0229000 | $0.0228200 | $0.0239500 | $0.0224400 |
| 2024-01-02 | $0.0228200 | $0.0231600 | $0.0233000 | $0.0220800 |
| 2024-01-03 | $0.0231600 | $0.0196700 | $0.0220200 | $0.0193600 |
| 2024-01-04 | $0.0196700 | $0.0216100 | $0.0219000 | $0.0200600 |
| 2024-01-05 | $0.0216100 | $0.0212700 | $0.0219100 | $0.0210200 |
| 2024-01-06 | $0.0212700 | $0.0208300 | $0.0214800 | $0.0206500 |
| 2024-01-07 | $0.0208300 | $0.0214900 | $0.0228100 | $0.0204300 |
| 2024-01-08 | $0.0214900 | $0.0219700 | $0.0227400 | $0.0207600 |
| 2024-01-09 | $0.0219700 | $0.0205700 | $0.0223500 | $0.0203500 |
| 2024-01-10 | $0.0205700 | $0.0206500 | $0.0228500 | $0.0202100 |
| 2024-01-11 | $0.0206500 | $0.0207100 | $0.0211300 | $0.0200600 |
| 2024-01-12 | $0.0207100 | $0.0203500 | $0.0210600 | $0.0193400 |
| 2024-01-13 | $0.0203500 | $0.0200300 | $0.0208300 | $0.0198500 |
| 2024-01-14 | $0.0200300 | $0.0200400 | $0.0200800 | $0.0199600 |
| 2024-01-31 | $0.0186300 | $0.0172000 | $0.0184100 | $0.0171400 |
| 2024-02-01 | $0.0172000 | $0.0174800 | $0.0182700 | $0.0173400 |
| 2024-02-02 | $0.0174800 | $0.0172200 | $0.0181400 | $0.0171700 |
| 2024-02-03 | $0.0172200 | $0.0177200 | $0.0178400 | $0.0169700 |
| 2024-02-04 | $0.0177200 | $0.0177400 | $0.0181700 | $0.0174600 |
| 2024-02-05 | $0.0177400 | $0.0178200 | $0.0191100 | $0.0173800 |
| 2024-02-06 | $0.0178200 | $0.0177000 | $0.0185000 | $0.0174400 |
| 2024-02-07 | $0.0177000 | $0.0188400 | $0.0200000 | $0.0179200 |
| 2024-02-08 | $0.0188400 | $0.0185800 | $0.0218700 | $0.0184100 |
| 2024-02-09 | $0.0185800 | $0.0190300 | $0.0194000 | $0.0187100 |
| 2024-02-10 | $0.0190300 | $0.0193100 | $0.0193600 | $0.0179800 |
| 2024-02-11 | $0.0193100 | $0.0189300 | $0.0194600 | $0.0184100 |
| 2024-02-12 | $0.0189300 | $0.0192900 | $0.0204300 | $0.0191600 |
| 2024-02-13 | $0.0192900 | $0.0189400 | $0.0194200 | $0.0187300 |
| 2024-02-14 | $0.0189400 | $0.0198900 | $0.0207800 | $0.0190300 |
| 2024-02-15 | $0.0198900 | $0.0210800 | $0.0219000 | $0.0196400 |
| 2024-02-16 | $0.0210800 | $0.0210800 | $0.0211400 | $0.0210600 |
| 2024-02-29 | $0.0628 | $0.0559 | $0.0642 | $0.0532 |
| 2024-03-01 | $0.0559 | $0.0598 | $0.0638 | $0.0532 |
| 2024-03-02 | $0.0598 | $0.0574 | $0.0620 | $0.0549 |
| 2024-03-03 | $0.0574 | $0.0541 | $0.0601 | $0.0526 |
| 2024-03-04 | $0.0541 | $0.0541 | $0.0611 | $0.0539 |
| 2024-03-05 | $0.0541 | $0.0509 | $0.0577 | $0.0467500 |
| 2024-03-06 | $0.0509 | $0.0491000 | $0.0569 | $0.0488300 |
| 2024-03-07 | $0.0491000 | $0.0498300 | $0.0508 | $0.0463800 |
| 2024-03-08 | $0.0498300 | $0.0570 | $0.0594 | $0.0487300 |
| 2024-03-09 | $0.0570 | $0.0571 | $0.0571 | $0.0568 |
| 2024-03-10 | $0.0576 | $0.0588 | $0.0600 | $0.0569 |
| 2024-03-11 | $0.0588 | $0.0570 | $0.0633 | $0.0569 |
| 2024-03-12 | $0.0570 | $0.0599 | $0.0614 | $0.0548 |
| 2024-03-13 | $0.0599 | $0.0582 | $0.0635 | $0.0575 |
| 2024-03-14 | $0.0582 | $0.0496700 | $0.0578 | $0.0495600 |
| 2024-03-15 | $0.0496700 | $0.0466700 | $0.0528 | $0.0463700 |
| 2024-03-16 | $0.0466700 | $0.0441100 | $0.0473500 | $0.0435800 |
| 2024-03-17 | $0.0441100 | $0.0566 | $0.0569 | $0.0449700 |
| 2024-03-18 | $0.0566 | $0.0563 | $0.0566 | $0.0562 |
| 2024-03-31 | $0.0395700 | $0.0415600 | $0.0422900 | $0.0402900 |
| 2024-04-01 | $0.0415600 | $0.0379600 | $0.0402800 | $0.0374000 |
| 2024-04-02 | $0.0379600 | $0.0366300 | $0.0375800 | $0.0354500 |
| 2024-04-03 | $0.0366300 | $0.0365300 | $0.0376600 | $0.0363400 |
| 2024-04-04 | $0.0365300 | $0.0373900 | $0.0414100 | $0.0364900 |
| 2024-04-05 | $0.0373900 | $0.0352800 | $0.0387000 | $0.0351500 |
| 2024-04-06 | $0.0352800 | $0.0355400 | $0.0364100 | $0.0351700 |
| 2024-04-07 | $0.0355400 | $0.0362300 | $0.0405500 | $0.0360200 |
| 2024-04-08 | $0.0362300 | $0.0382000 | $0.0393900 | $0.0366500 |
| 2024-04-09 | $0.0382000 | $0.0357800 | $0.0382000 | $0.0356400 |
| 2024-04-10 | $0.0357800 | $0.0347800 | $0.0370500 | $0.0347800 |
| 2024-04-11 | $0.0347800 | $0.0355200 | $0.0357300 | $0.0342300 |
| 2024-04-12 | $0.0355200 | $0.0303800 | $0.0334000 | $0.0303200 |
| 2024-04-13 | $0.0303800 | $0.0263200 | $0.0316200 | $0.0261700 |
| 2024-04-14 | $0.0263200 | $0.0276300 | $0.0295600 | $0.0268800 |
| 2024-04-15 | $0.0276300 | $0.0292600 | $0.0301900 | $0.0261600 |
| 2024-04-16 | $0.0292600 | $0.0286000 | $0.0296500 | $0.0276500 |
| 2024-04-17 | $0.0286000 | $0.0286100 | $0.0286300 | $0.0284700 |
| 2024-04-30 | $0.0393900 | $0.0402600 | $0.0488500 | $0.0367700 |
| 2024-05-01 | $0.0402600 | $0.0404200 | $0.0405000 | $0.0401900 |
| 2024-05-02 | $0.0403500 | $0.0420800 | $0.0426200 | $0.0387000 |
| 2024-05-03 | $0.0420800 | $0.0428300 | $0.0498200 | $0.0406600 |
| 2024-05-04 | $0.0428300 | $0.0424900 | $0.0442100 | $0.0413400 |
| 2024-05-05 | $0.0424900 | $0.0397200 | $0.0430700 | $0.0396200 |
| 2024-05-06 | $0.0397200 | $0.0388700 | $0.0391500 | $0.0372800 |
| 2024-05-07 | $0.0388700 | $0.0401300 | $0.0419900 | $0.0371500 |
| 2024-05-08 | $0.0401300 | $0.0391900 | $0.0403200 | $0.0386200 |
| 2024-05-09 | $0.0391900 | $0.0384000 | $0.0403800 | $0.0384000 |
| 2024-05-10 | $0.0384000 | $0.0376800 | $0.0382900 | $0.0353800 |
| 2024-05-11 | $0.0376800 | $0.0380200 | $0.0387800 | $0.0371800 |
| 2024-05-12 | $0.0380600 | $0.0369800 | $0.0386200 | $0.0369200 |
| 2024-05-13 | $0.0369800 | $0.0382300 | $0.0404500 | $0.0368500 |
| 2024-05-14 | $0.0382300 | $0.0383100 | $0.0383700 | $0.0361500 |
| 2024-05-15 | $0.0383100 | $0.0436500 | $0.0449600 | $0.0388000 |
| 2024-05-16 | $0.0436500 | $0.0410000 | $0.0430900 | $0.0406400 |
| 2024-05-17 | $0.0410000 | $0.0410200 | $0.0410700 | $0.0409100 |
| 2024-05-31 | $0.0386700 | $0.0384500 | $0.0393500 | $0.0373200 |
| 2024-06-01 | $0.0384500 | $0.0392700 | $0.0396900 | $0.0382800 |
| 2024-06-02 | $0.0392700 | $0.0382100 | $0.0390000 | $0.0374900 |
| 2024-06-03 | $0.0382100 | $0.0384200 | $0.0393200 | $0.0375900 |
| 2024-06-04 | $0.0384200 | $0.0387200 | $0.0398200 | $0.0383000 |
| 2024-06-05 | $0.0387200 | $0.0385900 | $0.0400600 | $0.0383200 |
| 2024-06-06 | $0.0385900 | $0.0382800 | $0.0390000 | $0.0364500 |
| 2024-06-07 | $0.0382800 | $0.0382300 | $0.0383000 | $0.0382200 |
| 2024-06-08 | $0.0382800 | $0.0378800 | $0.0383900 | $0.0376500 |
| 2024-06-09 | $0.0378800 | $0.0379900 | $0.0385100 | $0.0369100 |
| 2024-06-10 | $0.0379900 | $0.0367300 | $0.0377200 | $0.0360000 |
| 2024-06-11 | $0.0367300 | $0.0360200 | $0.0376000 | $0.0349400 |
| 2024-06-12 | $0.0360200 | $0.0373400 | $0.0378700 | $0.0355200 |
| 2024-06-13 | $0.0373400 | $0.0357200 | $0.0371700 | $0.0355800 |
| 2024-06-14 | $0.0357200 | $0.0349000 | $0.0360200 | $0.0331600 |
| 2024-06-15 | $0.0349000 | $0.0365600 | $0.0390900 | $0.0356300 |
| 2024-06-16 | $0.0365600 | $0.0361200 | $0.0379600 | $0.0357500 |
| 2024-06-17 | $0.0361200 | $0.0361200 | $0.0365800 | $0.0348200 |
| 2024-06-18 | $0.0361200 | $0.0361000 | $0.0361600 | $0.0360100 |
| 2024-06-30 | $0.0277300 | $0.0276300 | $0.0294500 | $0.0274600 |
| 2024-07-01 | $0.0276300 | $0.0276500 | $0.0291600 | $0.0271700 |
| 2024-07-02 | $0.0276500 | $0.0333400 | $0.0347100 | $0.0270900 |
| 2024-07-03 | $0.0333400 | $0.0307200 | $0.0370700 | $0.0305500 |
| 2024-07-04 | $0.0307200 | $0.0283900 | $0.0294300 | $0.0275900 |
| 2024-07-05 | $0.0283900 | $0.0269600 | $0.0295500 | $0.0257100 |
| 2024-07-06 | $0.0269600 | $0.0275800 | $0.0289900 | $0.0275200 |
| 2024-07-07 | $0.0275800 | $0.0267600 | $0.0279100 | $0.0251200 |
| 2024-07-08 | $0.0267600 | $0.0263200 | $0.0284300 | $0.0261100 |
| 2024-07-09 | $0.0263200 | $0.0266200 | $0.0297400 | $0.0241000 |
| 2024-07-10 | $0.0266200 | $0.0274400 | $0.0300100 | $0.0262000 |
| 2024-07-11 | $0.0274400 | $0.0285200 | $0.0300700 | $0.0265600 |
| 2024-07-12 | $0.0285200 | $0.0285300 | $0.0285800 | $0.0284700 |
| 2024-07-13 | $0.0270800 | $0.0279200 | $0.0286500 | $0.0274500 |
| 2024-07-14 | $0.0279200 | $0.0284400 | $0.0293100 | $0.0279500 |
| 2024-07-15 | $0.0284400 | $0.0288300 | $0.0306000 | $0.0287900 |
| 2024-07-16 | $0.0288300 | $0.0284300 | $0.0308100 | $0.0280500 |
| 2024-07-17 | $0.0284300 | $0.0276400 | $0.0280200 | $0.0272400 |
| 2024-07-18 | $0.0276400 | $0.0276000 | $0.0276900 | $0.0275800 |
| 2024-07-31 | $0.0258300 | $0.0256900 | $0.0258200 | $0.0251100 |
| 2024-08-01 | $0.0256900 | $0.0263100 | $0.0267300 | $0.0253800 |
| 2024-08-02 | $0.0263100 | $0.0259500 | $0.0260700 | $0.0243600 |
| 2024-08-03 | $0.0259500 | $0.0257100 | $0.0258900 | $0.0239100 |
| 2024-08-04 | $0.0257100 | $0.0245400 | $0.0250800 | $0.0236800 |
| 2024-08-05 | $0.0245400 | $0.0227600 | $0.0255400 | $0.0220500 |
| 2024-08-06 | $0.0227800 | $0.0230700 | $0.0233900 | $0.0226300 |
| 2024-08-07 | $0.0230700 | $0.0229000 | $0.0229900 | $0.0215900 |
| 2024-08-08 | $0.0229700 | $0.0240500 | $0.0264100 | $0.0239600 |
| 2024-08-09 | $0.0240500 | $0.0243100 | $0.0244400 | $0.0233000 |
| 2024-08-10 | $0.0243100 | $0.0241200 | $0.0244100 | $0.0238600 |
| 2024-08-11 | $0.0241200 | $0.0238400 | $0.0240700 | $0.0227500 |
| 2024-08-12 | $0.0238400 | $0.0241000 | $0.0256000 | $0.0238500 |
| 2024-08-13 | $0.0241000 | $0.0238200 | $0.0243900 | $0.0237100 |
| 2024-08-14 | $0.0238200 | $0.0266500 | $0.0268100 | $0.0233500 |
| 2024-08-15 | $0.0266500 | $0.0251600 | $0.0258600 | $0.0249600 |
| 2024-08-16 | $0.0251600 | $0.0251800 | $0.0252200 | $0.0251200 |
Description
Aeternity Crypto ICO Description
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Teknoloji
Aeternity Crypto Technology
Sorry, detailed technology about Aeternity is not currently available
Özellikler
Aeternity Crypto Features
Sorry, detailed features about Aeternity is not currently available
ICO Status
Aeternity ICO Details
İCO durum
Finished
Jeton Kaynağı
227213467
Başlangıç
2017-05-29
Bitiş
2017-06-19
Yükseltilmiş Fon (BTC)
1,461.618 BTC;
103,538.569 ETH;
Yükseltilmiş Fon (USD)
24990653
Başlangıç Fiyatı (USD)
0.001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Foundation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
İlgili Paralar
Crypto Haber Bülteni Al