AST Coin Values AST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayAirSwap Crypto Coin Rank 363
Web sitesi
Beyaz kağıt
150,000,000 AST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AirSwap
AirSwap valuesUSD Fiyat $ 0.0738
$ 0.0738
AirSwap BTC Fiyat 0.00000798
0.00000798
AirSwap 24-Saat Hacmi $ 2,733,209
$ 2,733,209
AirSwap Kripto Değeri $ 11,071,371
$ 11,071,371
24-Saat Hacmi
295 BTC 1 H
2.21 %
24 H
-2.1 %
7 d
40.33 %
Bugün AirSwap ABD doları cinsinden fiyat şu anda
0.0738
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000798
BTC. Toplamda 150,000,000 AST şu anda piyasada dolaşıyor. AirSwap fiyatlar şu anda bir değişiklik yaşıyor -2.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.027 M US dollars AirSwap işlem görmüştür Kripto Değişimleri. Almak AirSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
AST Grafıkler
AirSwap Fiyat Grafıkler
AST Yüksek/Düşük flyat grafik
AirSwap Fiyat Yüksek/Düşük flyat grafik
Historical Data
AirSwap Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.1925000 | $0.1597000 | $0.2074000 | $0.1592000 |
| 2023-05-21 | $0.1597000 | $0.1512000 | $0.1651000 | $0.1477000 |
| 2023-05-22 | $0.1512000 | $0.1450000 | $0.1633000 | $0.1423000 |
| 2023-05-23 | $0.1450000 | $0.1410000 | $0.1500000 | $0.1388000 |
| 2023-05-24 | $0.1410000 | $0.1311000 | $0.1401000 | $0.1277000 |
| 2023-05-25 | $0.1311000 | $0.1343000 | $0.1406000 | $0.1263000 |
| 2023-05-26 | $0.1343000 | $0.1288000 | $0.1598000 | $0.1283000 |
| 2023-05-27 | $0.1288000 | $0.1290000 | $0.1344000 | $0.1268000 |
| 2023-05-28 | $0.1290000 | $0.1303000 | $0.1370000 | $0.1280000 |
| 2023-05-29 | $0.1303000 | $0.1260000 | $0.1318000 | $0.1257000 |
| 2023-05-30 | $0.1260000 | $0.1227000 | $0.1269000 | $0.1213000 |
| 2023-05-31 | $0.1227000 | $0.1290000 | $0.1342000 | $0.1157000 |
| 2023-06-01 | $0.1290000 | $0.1207000 | $0.1395000 | $0.1196000 |
| 2023-06-02 | $0.1207000 | $0.1218000 | $0.1273000 | $0.1205000 |
| 2023-06-03 | $0.1218000 | $0.1221000 | $0.1248000 | $0.1202000 |
| 2023-06-04 | $0.1221000 | $0.1199000 | $0.1251000 | $0.1194000 |
| 2023-06-05 | $0.1199000 | $0.1192000 | $0.1199000 | $0.1191000 |
| 2023-06-06 | $0.1122000 | $0.1161000 | $0.1300000 | $0.1156000 |
| 2023-06-07 | $0.1161000 | $0.1112000 | $0.1173000 | $0.1094000 |
| 2023-06-08 | $0.1112000 | $0.1132000 | $0.1365000 | $0.1119000 |
| 2023-06-09 | $0.1132000 | $0.1126000 | $0.1152000 | $0.1120000 |
| 2023-06-10 | $0.1126000 | $0.1021000 | $0.1107000 | $0.0983 |
| 2023-06-11 | $0.1021000 | $0.1015000 | $0.1022000 | $0.1015000 |
| 2023-06-12 | $0.1012000 | $0.1036000 | $0.1119000 | $0.0992200 |
| 2023-06-13 | $0.1036000 | $0.1027000 | $0.1086000 | $0.1014000 |
| 2023-06-14 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-06-30 | $0.1029000 | $0.1063000 | $0.1079000 | $0.1024000 |
| 2023-07-01 | $0.1063000 | $0.1068000 | $0.1083000 | $0.1052000 |
| 2023-07-02 | $0.1068000 | $0.1056000 | $0.1072000 | $0.1038000 |
| 2023-07-03 | $0.1056000 | $0.1069000 | $0.1091000 | $0.1059000 |
| 2023-07-04 | $0.1069000 | $0.1120000 | $0.1185000 | $0.1049000 |
| 2023-07-05 | $0.1120000 | $0.1055000 | $0.1116000 | $0.1040000 |
| 2023-07-06 | $0.1055000 | $0.1095000 | $0.1128000 | $0.1032000 |
| 2023-07-07 | $0.1095000 | $0.1062000 | $0.1250000 | $0.1056000 |
| 2023-07-08 | $0.1062000 | $0.1154000 | $0.1197000 | $0.1054000 |
| 2023-07-09 | $0.1154000 | $0.1068000 | $0.1183000 | $0.1056000 |
| 2023-07-10 | $0.1068000 | $0.1071000 | $0.1107000 | $0.1059000 |
| 2023-07-11 | $0.1071000 | $0.1062000 | $0.1075000 | $0.1061000 |
| 2023-07-12 | $0.1066000 | $0.1057000 | $0.1076000 | $0.1042000 |
| 2023-07-13 | $0.1057000 | $0.1108000 | $0.1149000 | $0.1089000 |
| 2023-07-14 | $0.1108000 | $0.1077000 | $0.1107000 | $0.1055000 |
| 2023-07-15 | $0.1077000 | $0.1085000 | $0.1100000 | $0.1060000 |
| 2023-07-16 | $0.1085000 | $0.1077000 | $0.1119000 | $0.1059000 |
| 2023-07-17 | $0.1077000 | $0.1143000 | $0.1194000 | $0.1073000 |
| 2023-07-18 | $0.1143000 | $0.1099000 | $0.1162000 | $0.1081000 |
| 2023-07-19 | $0.1099000 | $0.1083000 | $0.1119000 | $0.1074000 |
| 2023-07-20 | $0.1083000 | $0.1076000 | $0.1106000 | $0.1073000 |
| 2023-07-21 | $0.1076000 | $0.1086000 | $0.1095000 | $0.1074000 |
| 2023-07-22 | $0.1086000 | $0.1084000 | $0.1102000 | $0.1075000 |
| 2023-07-23 | $0.1084000 | $0.1122000 | $0.1146000 | $0.1083000 |
| 2023-07-24 | $0.1122000 | $0.1062000 | $0.1094000 | $0.1045000 |
| 2023-07-25 | $0.1062000 | $0.1087000 | $0.1128000 | $0.1055000 |
| 2023-07-26 | $0.1087000 | $0.1104000 | $0.1162000 | $0.1089000 |
| 2023-07-27 | $0.1104000 | $0.1100000 | $0.1104000 | $0.1100000 |
| 2023-07-31 | $0.1086000 | $0.1067000 | $0.1084000 | $0.1058000 |
| 2023-08-01 | $0.1067000 | $0.1078000 | $0.1102000 | $0.1078000 |
| 2023-08-02 | $0.1078000 | $0.1065000 | $0.1065000 | $0.1050000 |
| 2023-08-03 | $0.1065000 | $0.1053000 | $0.1065000 | $0.1047000 |
| 2023-08-04 | $0.1053000 | $0.1029000 | $0.1053000 | $0.1029000 |
| 2023-08-05 | $0.1029000 | $0.1037000 | $0.1069000 | $0.1020000 |
| 2023-08-06 | $0.1037000 | $0.1040000 | $0.1049000 | $0.1031000 |
| 2023-08-07 | $0.1040000 | $0.1039000 | $0.1071000 | $0.1033000 |
| 2023-08-08 | $0.1039000 | $0.1042000 | $0.1063000 | $0.1036000 |
| 2023-08-09 | $0.1042000 | $0.1032000 | $0.1041000 | $0.1026000 |
| 2023-08-10 | $0.1032000 | $0.1018000 | $0.1033000 | $0.1015000 |
| 2023-08-11 | $0.1018000 | $0.1032000 | $0.1032000 | $0.1014000 |
| 2023-08-12 | $0.1032000 | $0.1030000 | $0.1033000 | $0.1009000 |
| 2023-08-13 | $0.1030000 | $0.1022000 | $0.1034000 | $0.1013000 |
| 2023-08-14 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1021000 |
| 2023-08-15 | $0.1035000 | $0.0989 | $0.1033000 | $0.0972 |
| 2023-08-16 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2023-08-31 | $0.0857 | $0.0820 | $0.0835 | $0.0804 |
| 2023-09-01 | $0.0820 | $0.0823 | $0.0833 | $0.0800 |
| 2023-09-02 | $0.0823 | $0.0828 | $0.0854 | $0.0815 |
| 2023-09-03 | $0.0828 | $0.0834 | $0.0844 | $0.0826 |
| 2023-09-04 | $0.0834 | $0.0844 | $0.0922 | $0.0829 |
| 2023-09-05 | $0.0844 | $0.0866 | $0.0975 | $0.0843 |
| 2023-09-06 | $0.0866 | $0.0852 | $0.0870 | $0.0845 |
| 2023-09-07 | $0.0852 | $0.0862 | $0.0877 | $0.0854 |
| 2023-09-08 | $0.0862 | $0.0891 | $0.0922 | $0.0847 |
| 2023-09-09 | $0.0891 | $0.0870 | $0.0938 | $0.0870 |
| 2023-09-10 | $0.0870 | $0.0845 | $0.0876 | $0.0845 |
| 2023-09-11 | $0.0845 | $0.0858 | $0.0923 | $0.0820 |
| 2023-09-12 | $0.0858 | $0.0853 | $0.0912 | $0.0848 |
| 2023-09-13 | $0.0853 | $0.0854 | $0.0856 | $0.0851 |
| 2023-09-14 | $0.0845 | $0.0838 | $0.0862 | $0.0831 |
| 2023-09-15 | $0.0838 | $0.0851 | $0.0862 | $0.0835 |
| 2023-09-16 | $0.0851 | $0.0872 | $0.0872 | $0.0850 |
| 2023-09-17 | $0.0872 | $0.0871 | $0.0872 | $0.0871 |
| 2023-09-30 | $0.0911 | $0.0904 | $0.0920 | $0.0894 |
| 2023-10-01 | $0.0904 | $0.0919 | $0.0925 | $0.0884 |
| 2023-10-02 | $0.0919 | $0.0893 | $0.0926 | $0.0889 |
| 2023-10-03 | $0.0893 | $0.0888 | $0.0906 | $0.0882 |
| 2023-10-04 | $0.0888 | $0.0882 | $0.0888 | $0.0868 |
| 2023-10-05 | $0.0882 | $0.0875 | $0.0889 | $0.0869 |
| 2023-10-06 | $0.0875 | $0.0878 | $0.0882 | $0.0872 |
| 2023-10-07 | $0.0879 | $0.0882 | $0.0884 | $0.0878 |
| 2023-10-08 | $0.0879 | $0.0870 | $0.0882 | $0.0870 |
| 2023-10-09 | $0.0870 | $0.0837 | $0.0888 | $0.0826 |
| 2023-10-10 | $0.0837 | $0.0818 | $0.0859 | $0.0813 |
| 2023-10-11 | $0.0818 | $0.0826 | $0.0855 | $0.0807 |
| 2023-10-12 | $0.0826 | $0.0811 | $0.0835 | $0.0808 |
| 2023-10-13 | $0.0811 | $0.0815 | $0.0828 | $0.0808 |
| 2023-10-14 | $0.0815 | $0.0816 | $0.0824 | $0.0811 |
| 2023-10-15 | $0.0816 | $0.0833 | $0.0841 | $0.0811 |
| 2023-10-16 | $0.0830 | $0.0830 | $0.0831 | $0.0827 |
| 2023-10-31 | $0.0898 | $0.1076000 | $0.1268000 | $0.0888 |
| 2023-11-01 | $0.1076000 | $0.0966 | $0.1187000 | $0.0900 |
| 2023-11-02 | $0.0966 | $0.0916 | $0.0991000 | $0.0910 |
| 2023-11-03 | $0.0916 | $0.0936 | $0.0962 | $0.0900 |
| 2023-11-04 | $0.0936 | $0.0943 | $0.0965 | $0.0921 |
| 2023-11-05 | $0.0943 | $0.0935 | $0.0959 | $0.0925 |
| 2023-11-06 | $0.0935 | $0.0943 | $0.0955 | $0.0925 |
| 2023-11-07 | $0.0943 | $0.0936 | $0.0962 | $0.0920 |
| 2023-11-08 | $0.0936 | $0.0971 | $0.0976 | $0.0936 |
| 2023-11-09 | $0.0971 | $0.1000000 | $0.1023000 | $0.0952 |
| 2023-11-10 | $0.1000000 | $0.1028000 | $0.1028000 | $0.0981 |
| 2023-11-11 | $0.1028000 | $0.1038000 | $0.1063000 | $0.1005000 |
| 2023-11-12 | $0.1038000 | $0.1039000 | $0.1059000 | $0.1006000 |
| 2023-11-13 | $0.1039000 | $0.1000000 | $0.1058000 | $0.0991000 |
| 2023-11-14 | $0.1009000 | $0.1003000 | $0.1010000 | $0.1000000 |
| 2023-11-30 | $0.0982 | $0.1019000 | $0.1045000 | $0.0965 |
| 2023-12-01 | $0.1019000 | $0.0997000 | $0.1025000 | $0.0975 |
| 2023-12-02 | $0.0997000 | $0.1035000 | $0.1057000 | $0.0988 |
| 2023-12-03 | $0.1035000 | $0.1468000 | $0.2000000 | $0.1024000 |
| 2023-12-04 | $0.1468000 | $0.1270000 | $0.1553000 | $0.1238000 |
| 2023-12-05 | $0.1270000 | $0.1206000 | $0.1298000 | $0.1181000 |
| 2023-12-06 | $0.1206000 | $0.1160000 | $0.1243000 | $0.1160000 |
| 2023-12-07 | $0.1160000 | $0.1216000 | $0.1280000 | $0.1134000 |
| 2023-12-08 | $0.1216000 | $0.1260000 | $0.1285000 | $0.1210000 |
| 2023-12-09 | $0.1260000 | $0.1238000 | $0.1291000 | $0.1235000 |
| 2023-12-10 | $0.1238000 | $0.1226000 | $0.1238000 | $0.1216000 |
| 2023-12-11 | $0.1226000 | $0.1166000 | $0.1247000 | $0.1135000 |
| 2023-12-12 | $0.1166000 | $0.1167000 | $0.1189000 | $0.1129000 |
| 2023-12-13 | $0.1167000 | $0.1248000 | $0.1670000 | $0.1110000 |
| 2023-12-14 | $0.1248000 | $0.1263000 | $0.1357000 | $0.1227000 |
| 2023-12-15 | $0.1263000 | $0.1259000 | $0.1263000 | $0.1259000 |
| 2023-12-31 | $0.1258000 | $0.1257000 | $0.1294000 | $0.1244000 |
| 2024-01-01 | $0.1257000 | $0.1330000 | $0.1340000 | $0.1211000 |
| 2024-01-02 | $0.1330000 | $0.1272000 | $0.1350000 | $0.1227000 |
| 2024-01-03 | $0.1272000 | $0.1173000 | $0.1308000 | $0.1150000 |
| 2024-01-04 | $0.1173000 | $0.1194000 | $0.1219000 | $0.1160000 |
| 2024-01-05 | $0.1194000 | $0.1150000 | $0.1204000 | $0.1105000 |
| 2024-01-06 | $0.1150000 | $0.1152000 | $0.1159000 | $0.1108000 |
| 2024-01-07 | $0.1152000 | $0.1117000 | $0.1217000 | $0.1110000 |
| 2024-01-08 | $0.1117000 | $0.1174000 | $0.1184000 | $0.1084000 |
| 2024-01-09 | $0.1174000 | $0.1140000 | $0.1192000 | $0.1109000 |
| 2024-01-10 | $0.1140000 | $0.1190000 | $0.1232000 | $0.1126000 |
| 2024-01-11 | $0.1190000 | $0.1276000 | $0.1280000 | $0.1180000 |
| 2024-01-12 | $0.1276000 | $0.1214000 | $0.1280000 | $0.1174000 |
| 2024-01-13 | $0.1214000 | $0.1235000 | $0.1246000 | $0.1204000 |
| 2024-01-14 | $0.1235000 | $0.1239000 | $0.1240000 | $0.1229000 |
| 2024-01-31 | $0.1108000 | $0.1029000 | $0.1221000 | $0.1010000 |
| 2024-02-01 | $0.1029000 | $0.1041000 | $0.1071000 | $0.1016000 |
| 2024-02-02 | $0.1041000 | $0.1036000 | $0.1056000 | $0.1001000 |
| 2024-02-03 | $0.1036000 | $0.1050000 | $0.1071000 | $0.1035000 |
| 2024-02-04 | $0.1050000 | $0.1018000 | $0.1050000 | $0.1015000 |
| 2024-02-05 | $0.1018000 | $0.1048000 | $0.1084000 | $0.0995000 |
| 2024-02-06 | $0.1048000 | $0.1084000 | $0.1141000 | $0.0997000 |
| 2024-02-07 | $0.1084000 | $0.1093000 | $0.1121000 | $0.1028000 |
| 2024-02-08 | $0.1093000 | $0.1215000 | $0.1299000 | $0.1064000 |
| 2024-02-09 | $0.1215000 | $0.1146000 | $0.1252000 | $0.1048000 |
| 2024-02-10 | $0.1146000 | $0.1117000 | $0.1155000 | $0.1093000 |
| 2024-02-11 | $0.1117000 | $0.1095000 | $0.1131000 | $0.1066000 |
| 2024-02-12 | $0.1095000 | $0.1122000 | $0.1148000 | $0.1078000 |
| 2024-02-13 | $0.1122000 | $0.1075000 | $0.1144000 | $0.1064000 |
| 2024-02-14 | $0.1075000 | $0.1108000 | $0.1120000 | $0.1042000 |
| 2024-02-15 | $0.1108000 | $0.1134000 | $0.1146000 | $0.1100000 |
| 2024-02-16 | $0.1141000 | $0.1142000 | $0.1142000 | $0.1135000 |
| 2024-02-29 | $0.1151000 | $0.1146000 | $0.1177000 | $0.1122000 |
| 2024-03-01 | $0.1146000 | $0.1246000 | $0.1280000 | $0.1145000 |
| 2024-03-02 | $0.1246000 | $0.1300000 | $0.1500000 | $0.1215000 |
| 2024-03-03 | $0.1300000 | $0.1302000 | $0.1361000 | $0.1190000 |
| 2024-03-04 | $0.1302000 | $0.1302000 | $0.1400000 | $0.1276000 |
| 2024-03-05 | $0.1302000 | $0.1206000 | $0.1346000 | $0.1152000 |
| 2024-03-06 | $0.1206000 | $0.1309000 | $0.1332000 | $0.1168000 |
| 2024-03-07 | $0.1309000 | $0.1401000 | $0.1690000 | $0.1295000 |
| 2024-03-08 | $0.1401000 | $0.2238000 | $0.2554000 | $0.1386000 |
| 2024-03-09 | $0.2238000 | $0.2305000 | $0.2329000 | $0.2186000 |
| 2024-03-10 | $0.1912000 | $0.1801000 | $0.2043000 | $0.1760000 |
| 2024-03-11 | $0.1801000 | $0.1768000 | $0.1882000 | $0.1565000 |
| 2024-03-12 | $0.1768000 | $0.1770000 | $0.1909000 | $0.1714000 |
| 2024-03-13 | $0.1770000 | $0.1872000 | $0.1918000 | $0.1672000 |
| 2024-03-14 | $0.1872000 | $0.1833000 | $0.1883000 | $0.1670000 |
| 2024-03-15 | $0.1833000 | $0.1765000 | $0.1855000 | $0.1680000 |
| 2024-03-16 | $0.1765000 | $0.1657000 | $0.1817000 | $0.1633000 |
| 2024-03-17 | $0.1657000 | $0.1688000 | $0.1710000 | $0.1546000 |
| 2024-03-18 | $0.1688000 | $0.1675000 | $0.1688000 | $0.1675000 |
| 2024-03-31 | $0.1769000 | $0.1864000 | $0.1884000 | $0.1762000 |
| 2024-04-01 | $0.1864000 | $0.1751000 | $0.1864000 | $0.1688000 |
| 2024-04-02 | $0.1751000 | $0.1564000 | $0.1751000 | $0.1534000 |
| 2024-04-03 | $0.1564000 | $0.1529000 | $0.1629000 | $0.1519000 |
| 2024-04-04 | $0.1529000 | $0.1649000 | $0.1673000 | $0.1500000 |
| 2024-04-05 | $0.1649000 | $0.1586000 | $0.2200000 | $0.1574000 |
| 2024-04-06 | $0.1586000 | $0.1650000 | $0.1681000 | $0.1561000 |
| 2024-04-07 | $0.1650000 | $0.1752000 | $0.1767000 | $0.1620000 |
| 2024-04-08 | $0.1752000 | $0.1748000 | $0.1829000 | $0.1715000 |
| 2024-04-09 | $0.1748000 | $0.1644000 | $0.1788000 | $0.1595000 |
| 2024-04-10 | $0.1644000 | $0.1669000 | $0.1689000 | $0.1585000 |
| 2024-04-11 | $0.1669000 | $0.1694000 | $0.1701000 | $0.1627000 |
| 2024-04-12 | $0.1694000 | $0.1457000 | $0.1900000 | $0.1445000 |
| 2024-04-13 | $0.1457000 | $0.1225000 | $0.1498000 | $0.1139000 |
| 2024-04-14 | $0.1225000 | $0.1344000 | $0.1363000 | $0.1150000 |
| 2024-04-15 | $0.1344000 | $0.1281000 | $0.1386000 | $0.1258000 |
| 2024-04-16 | $0.1281000 | $0.1349000 | $0.1366000 | $0.1248000 |
| 2024-04-17 | $0.1349000 | $0.1334000 | $0.1349000 | $0.1323000 |
| 2024-04-30 | $0.1343000 | $0.1252000 | $0.1426000 | $0.1200000 |
| 2024-05-01 | $0.1252000 | $0.1254000 | $0.1256000 | $0.1249000 |
| 2024-05-02 | $0.1277000 | $0.1307000 | $0.1328000 | $0.1231000 |
| 2024-05-03 | $0.1307000 | $0.1401000 | $0.1409000 | $0.1306000 |
| 2024-05-04 | $0.1401000 | $0.1461000 | $0.1514000 | $0.1391000 |
| 2024-05-05 | $0.1461000 | $0.1475000 | $0.1476000 | $0.1423000 |
| 2024-05-06 | $0.1475000 | $0.1452000 | $0.1526000 | $0.1443000 |
| 2024-05-07 | $0.1452000 | $0.1417000 | $0.1485000 | $0.1412000 |
| 2024-05-08 | $0.1417000 | $0.1425000 | $0.1473000 | $0.1355000 |
| 2024-05-09 | $0.1425000 | $0.1437000 | $0.1467000 | $0.1375000 |
| 2024-05-10 | $0.1437000 | $0.1389000 | $0.1510000 | $0.1374000 |
| 2024-05-11 | $0.1389000 | $0.1402000 | $0.1501000 | $0.1383000 |
| 2024-05-12 | $0.1402000 | $0.1416000 | $0.1446000 | $0.1400000 |
| 2024-05-13 | $0.1416000 | $0.1383000 | $0.1442000 | $0.1356000 |
| 2024-05-14 | $0.1383000 | $0.1326000 | $0.1387000 | $0.1320000 |
| 2024-05-15 | $0.1326000 | $0.1476000 | $0.1483000 | $0.1317000 |
| 2024-05-16 | $0.1476000 | $0.1426000 | $0.1497000 | $0.1391000 |
| 2024-05-17 | $0.1426000 | $0.1422000 | $0.1427000 | $0.1422000 |
| 2024-05-31 | $0.1591000 | $0.1603000 | $0.1636000 | $0.1555000 |
| 2024-06-01 | $0.1603000 | $0.1568000 | $0.1603000 | $0.1545000 |
| 2024-06-02 | $0.1568000 | $0.1494000 | $0.1585000 | $0.1491000 |
| 2024-06-03 | $0.1494000 | $0.1401000 | $0.1501000 | $0.1393000 |
| 2024-06-04 | $0.1401000 | $0.1477000 | $0.1485000 | $0.1375000 |
| 2024-06-05 | $0.1477000 | $0.1513000 | $0.1629000 | $0.1477000 |
| 2024-06-06 | $0.1513000 | $0.1479000 | $0.1515000 | $0.1466000 |
| 2024-06-07 | $0.1479000 | $0.1474000 | $0.1479000 | $0.1474000 |
| 2024-06-08 | $0.1311000 | $0.1265000 | $0.1328000 | $0.1257000 |
| 2024-06-09 | $0.1265000 | $0.1278000 | $0.1285000 | $0.1257000 |
| 2024-06-10 | $0.1278000 | $0.1220000 | $0.1282000 | $0.1208000 |
| 2024-06-11 | $0.1220000 | $0.1178000 | $0.1223000 | $0.1146000 |
| 2024-06-12 | $0.1178000 | $0.1216000 | $0.1241000 | $0.1161000 |
| 2024-06-13 | $0.1216000 | $0.1177000 | $0.1216000 | $0.1162000 |
| 2024-06-14 | $0.1177000 | $0.1155000 | $0.1231000 | $0.1100000 |
| 2024-06-15 | $0.1155000 | $0.1195000 | $0.1218000 | $0.1151000 |
| 2024-06-16 | $0.1195000 | $0.1202000 | $0.1214000 | $0.1169000 |
| 2024-06-17 | $0.1202000 | $0.1074000 | $0.1208000 | $0.1055000 |
| 2024-06-18 | $0.1074000 | $0.1072000 | $0.1076000 | $0.1069000 |
| 2024-06-30 | $0.1010000 | $0.1062000 | $0.1068000 | $0.0985 |
| 2024-07-01 | $0.1062000 | $0.0975 | $0.1085000 | $0.0975 |
| 2024-07-02 | $0.0975 | $0.0935 | $0.0994000 | $0.0927 |
| 2024-07-03 | $0.0935 | $0.0874 | $0.0940 | $0.0867 |
| 2024-07-04 | $0.0874 | $0.0805 | $0.0880 | $0.0804 |
| 2024-07-05 | $0.0805 | $0.0806 | $0.0812 | $0.0723 |
| 2024-07-06 | $0.0806 | $0.0845 | $0.0845 | $0.0784 |
| 2024-07-07 | $0.0845 | $0.0785 | $0.0845 | $0.0785 |
| 2024-07-08 | $0.0785 | $0.0841 | $0.0849 | $0.0775 |
| 2024-07-09 | $0.0841 | $0.0868 | $0.0874 | $0.0841 |
| 2024-07-10 | $0.0868 | $0.0869 | $0.0878 | $0.0859 |
| 2024-07-11 | $0.0869 | $0.0874 | $0.0894 | $0.0861 |
| 2024-07-12 | $0.0868 | $0.0878 | $0.0879 | $0.0867 |
| 2024-07-13 | $0.0899 | $0.0907 | $0.0908 | $0.0873 |
| 2024-07-14 | $0.0907 | $0.0926 | $0.0927 | $0.0896 |
| 2024-07-15 | $0.0926 | $0.0995000 | $0.0995000 | $0.0925 |
| 2024-07-16 | $0.0995000 | $0.0991000 | $0.0997000 | $0.0945 |
| 2024-07-17 | $0.0991000 | $0.0977 | $0.1000000 | $0.0966 |
| 2024-07-18 | $0.0972 | $0.0979 | $0.0981 | $0.0971 |
| 2024-07-31 | $0.0878 | $0.0832 | $0.0893 | $0.0824 |
| 2024-08-01 | $0.0832 | $0.0826 | $0.0837 | $0.0782 |
| 2024-08-02 | $0.0826 | $0.0737 | $0.0826 | $0.0737 |
| 2024-08-03 | $0.0737 | $0.0709 | $0.0757 | $0.0696 |
| 2024-08-04 | $0.0709 | $0.0684 | $0.0725 | $0.0664 |
| 2024-08-05 | $0.0684 | $0.0659 | $0.0684 | $0.0600 |
| 2024-08-06 | $0.0659 | $0.0688 | $0.0703 | $0.0659 |
| 2024-08-07 | $0.0688 | $0.0651 | $0.0707 | $0.0642 |
| 2024-08-08 | $0.0651 | $0.0711 | $0.0729 | $0.0651 |
| 2024-08-09 | $0.0711 | $0.0724 | $0.0731 | $0.0709 |
| 2024-08-10 | $0.0724 | $0.0722 | $0.0724 | $0.0703 |
| 2024-08-11 | $0.0722 | $0.0701 | $0.0743 | $0.0701 |
| 2024-08-12 | $0.0701 | $0.0731 | $0.0736 | $0.0691 |
| 2024-08-13 | $0.0731 | $0.0720 | $0.0731 | $0.0703 |
| 2024-08-14 | $0.0720 | $0.0699 | $0.0725 | $0.0697 |
| 2024-08-15 | $0.0699 | $0.0645 | $0.0700 | $0.0639 |
| 2024-08-16 | $0.0645 | $0.0644 | $0.0645 | $0.0644 |
Description
AirSwap Crypto ICO Description
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Teknoloji
AirSwap Crypto Technology
Sorry, detailed technology about AirSwap is not currently available
Özellikler
AirSwap Crypto Features
Sorry, detailed features about AirSwap is not currently available
ICO Status
AirSwap ICO Details
İCO durum
Finished
Jeton Kaynağı
500000000
Başlangıç
2017-10-10
Bitiş
2017-10-12
Yükseltilmiş Fon (BTC)
119,511.44 ETH
Yükseltilmiş Fon (USD)
36000000
Başlangıç Fiyatı (USD)
0.001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
İlgili Paralar
Crypto Haber Bülteni Al