APT Coin Values APT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayAptos Crypto Coin Rank 23
Web sitesi
532,442,422 APT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aptos
Aptos valuesUSD Fiyat $ 12.13
$ 12.13
Aptos BTC Fiyat 0.00013402
0.00013402
Aptos 24-Saat Hacmi $ 498,255,656
$ 498,255,656
Aptos Kripto Değeri $ 6,458,061,380
$ 6,458,061,380
24-Saat Hacmi
5,505 BTC 1 H
1.85 %
24 H
2.7 %
7 d
7.75 %
Bugün Aptos ABD doları cinsinden fiyat şu anda
12.13
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00013402
BTC. Toplamda 532,442,422 APT şu anda piyasada dolaşıyor. Aptos fiyatlar şu anda bir değişiklik yaşıyor 2.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.983 M US dollars Aptos işlem görmüştür Kripto Değişimleri. Almak Aptos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
APT Grafıkler
Aptos Fiyat Grafıkler
APT Yüksek/Düşük flyat grafik
Aptos Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aptos Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $8.44 | $8.45 | $8.51 | $8.33 |
| 2023-05-21 | $8.45 | $8.16 | $8.48 | $8.06 |
| 2023-05-22 | $8.16 | $8.10 | $8.21 | $7.98 |
| 2023-05-23 | $8.10 | $8.51 | $8.55 | $8.02 |
| 2023-05-24 | $8.51 | $8.08 | $8.53 | $7.93 |
| 2023-05-25 | $8.08 | $8.08 | $8.08 | $8.08 |
| 2023-05-26 | $7.98 | $8.07 | $8.16 | $7.83 |
| 2023-05-27 | $8.07 | $8.07 | $8.07 | $8.06 |
| 2023-05-28 | $8.23 | $8.52 | $8.67 | $8.21 |
| 2023-05-29 | $8.52 | $8.51 | $8.63 | $8.22 |
| 2023-05-30 | $8.51 | $8.50 | $8.61 | $8.39 |
| 2023-05-31 | $8.50 | $8.36 | $8.79 | $8.17 |
| 2023-06-01 | $8.36 | $8.56 | $8.65 | $8.27 |
| 2023-06-02 | $8.56 | $9.05 | $9.18 | $8.41 |
| 2023-06-03 | $9.05 | $8.98 | $9.19 | $8.89 |
| 2023-06-04 | $8.98 | $9.19 | $9.41 | $8.84 |
| 2023-06-05 | $9.19 | $9.18 | $9.19 | $9.18 |
| 2023-06-06 | $8.12 | $8.24 | $8.35 | $7.63 |
| 2023-06-07 | $8.24 | $7.71 | $8.25 | $7.63 |
| 2023-06-08 | $7.71 | $7.69 | $7.82 | $7.55 |
| 2023-06-09 | $7.69 | $7.43 | $7.78 | $7.28 |
| 2023-06-10 | $7.43 | $6.02 | $7.45 | $5.40 |
| 2023-06-11 | $6.02 | $6.01 | $6.02 | $6.01 |
| 2023-06-12 | $6.25 | $6.26 | $6.46 | $6.09 |
| 2023-06-13 | $6.26 | $6.25 | $6.54 | $6.10 |
| 2023-06-14 | $6.25 | $6.25 | $6.25 | $6.25 |
| 2023-06-30 | $7.15 | $7.25 | $7.50 | $6.75 |
| 2023-07-01 | $7.25 | $7.40 | $7.40 | $7.05 |
| 2023-07-02 | $7.40 | $7.33 | $7.44 | $7.11 |
| 2023-07-03 | $7.33 | $7.51 | $7.62 | $7.31 |
| 2023-07-04 | $7.51 | $7.66 | $8.32 | $7.49 |
| 2023-07-05 | $7.66 | $7.43 | $7.94 | $7.30 |
| 2023-07-06 | $7.43 | $7.11 | $7.70 | $7.08 |
| 2023-07-07 | $7.11 | $7.22 | $7.28 | $7.03 |
| 2023-07-08 | $7.22 | $7.07 | $7.26 | $6.90 |
| 2023-07-09 | $7.07 | $7.09 | $7.24 | $7.02 |
| 2023-07-10 | $7.09 | $7.10 | $7.20 | $6.82 |
| 2023-07-11 | $7.10 | $7.11 | $7.11 | $7.10 |
| 2023-07-12 | $7.04 | $6.98 | $7.12 | $6.85 |
| 2023-07-13 | $6.98 | $7.58 | $7.70 | $6.92 |
| 2023-07-14 | $7.58 | $7.38 | $7.98 | $7.10 |
| 2023-07-15 | $7.38 | $7.46 | $7.56 | $7.25 |
| 2023-07-16 | $7.46 | $7.41 | $7.63 | $7.32 |
| 2023-07-17 | $7.41 | $7.81 | $7.94 | $7.38 |
| 2023-07-18 | $7.81 | $7.60 | $8.18 | $7.40 |
| 2023-07-19 | $7.60 | $7.56 | $7.73 | $7.44 |
| 2023-07-20 | $7.56 | $7.43 | $7.70 | $7.33 |
| 2023-07-21 | $7.43 | $7.54 | $7.59 | $7.35 |
| 2023-07-22 | $7.54 | $7.68 | $7.76 | $7.53 |
| 2023-07-23 | $7.68 | $7.58 | $7.79 | $7.51 |
| 2023-07-24 | $7.58 | $7.05 | $7.58 | $7.00 |
| 2023-07-25 | $7.05 | $6.98 | $7.07 | $6.85 |
| 2023-07-26 | $6.98 | $7.01 | $7.13 | $6.82 |
| 2023-07-27 | $7.01 | $7.07 | $7.14 | $6.93 |
| 2023-07-28 | $7.07 | $7.08 | $7.08 | $7.07 |
| 2023-07-31 | $7.02 | $7.05 | $7.10 | $6.94 |
| 2023-08-01 | $7.05 | $7.06 | $7.07 | $6.80 |
| 2023-08-02 | $7.06 | $6.86 | $7.07 | $6.81 |
| 2023-08-03 | $6.86 | $6.76 | $6.92 | $6.71 |
| 2023-08-04 | $6.76 | $6.69 | $6.85 | $6.60 |
| 2023-08-05 | $6.69 | $6.71 | $6.73 | $6.62 |
| 2023-08-06 | $6.71 | $6.70 | $6.80 | $6.67 |
| 2023-08-07 | $6.70 | $6.67 | $6.77 | $6.44 |
| 2023-08-08 | $6.67 | $6.69 | $6.77 | $6.60 |
| 2023-08-09 | $6.69 | $7.41 | $7.97 | $6.66 |
| 2023-08-10 | $7.41 | $7.15 | $7.61 | $7.12 |
| 2023-08-11 | $7.15 | $7.09 | $7.15 | $6.97 |
| 2023-08-12 | $7.09 | $7.19 | $7.23 | $7.07 |
| 2023-08-13 | $7.19 | $7.05 | $7.24 | $7.03 |
| 2023-08-14 | $7.05 | $7.05 | $7.05 | $7.05 |
| 2023-08-15 | $7.06 | $6.53 | $7.07 | $6.15 |
| 2023-08-16 | $6.53 | $6.18 | $6.54 | $5.97 |
| 2023-08-17 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2023-08-31 | $5.79 | $5.50 | $5.81 | $5.44 |
| 2023-09-01 | $5.50 | $5.51 | $5.57 | $5.39 |
| 2023-09-02 | $5.51 | $5.58 | $5.65 | $5.50 |
| 2023-09-03 | $5.58 | $5.47 | $5.59 | $5.42 |
| 2023-09-04 | $5.47 | $5.51 | $5.58 | $5.42 |
| 2023-09-05 | $5.51 | $5.52 | $5.55 | $5.41 |
| 2023-09-06 | $5.52 | $5.54 | $5.59 | $5.39 |
| 2023-09-07 | $5.54 | $5.63 | $5.67 | $5.48 |
| 2023-09-08 | $5.63 | $5.51 | $5.66 | $5.44 |
| 2023-09-09 | $5.51 | $5.48 | $5.52 | $5.45 |
| 2023-09-10 | $5.48 | $5.18 | $5.48 | $5.10 |
| 2023-09-11 | $5.18 | $5.01 | $5.19 | $4.90 |
| 2023-09-12 | $5.01 | $5.04 | $5.21 | $4.97 |
| 2023-09-13 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2023-09-14 | $5.18 | $5.22 | $5.31 | $5.14 |
| 2023-09-15 | $5.22 | $5.27 | $5.31 | $5.12 |
| 2023-09-16 | $5.27 | $5.33 | $5.35 | $5.25 |
| 2023-09-17 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2023-09-30 | $5.39 | $5.49 | $5.51 | $5.33 |
| 2023-10-01 | $5.49 | $5.67 | $5.70 | $5.44 |
| 2023-10-02 | $5.67 | $5.44 | $5.76 | $5.34 |
| 2023-10-03 | $5.44 | $5.34 | $5.46 | $5.32 |
| 2023-10-04 | $5.34 | $5.33 | $5.34 | $5.10 |
| 2023-10-05 | $5.33 | $5.22 | $5.37 | $5.21 |
| 2023-10-06 | $5.22 | $5.33 | $5.37 | $5.20 |
| 2023-10-07 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2023-10-08 | $5.28 | $5.20 | $5.29 | $5.20 |
| 2023-10-09 | $5.20 | $4.96 | $5.22 | $4.83 |
| 2023-10-10 | $4.96 | $4.91 | $5.00 | $4.82 |
| 2023-10-11 | $4.91 | $4.83 | $4.93 | $4.72 |
| 2023-10-12 | $4.83 | $4.84 | $4.94 | $4.72 |
| 2023-10-13 | $4.84 | $4.90 | $4.97 | $4.80 |
| 2023-10-14 | $4.90 | $4.95 | $4.97 | $4.89 |
| 2023-10-15 | $4.95 | $4.93 | $4.96 | $4.85 |
| 2023-10-16 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2023-10-31 | $6.87 | $7.05 | $7.45 | $6.74 |
| 2023-11-01 | $7.05 | $7.11 | $7.32 | $6.67 |
| 2023-11-02 | $7.11 | $6.68 | $7.20 | $6.51 |
| 2023-11-03 | $6.68 | $6.72 | $6.74 | $6.38 |
| 2023-11-04 | $6.72 | $6.96 | $7.12 | $6.67 |
| 2023-11-05 | $6.96 | $6.88 | $7.15 | $6.74 |
| 2023-11-06 | $6.88 | $7.40 | $7.46 | $6.84 |
| 2023-11-07 | $7.40 | $7.27 | $7.68 | $7.02 |
| 2023-11-08 | $7.27 | $7.41 | $7.53 | $7.10 |
| 2023-11-09 | $7.41 | $7.31 | $7.74 | $6.34 |
| 2023-11-10 | $7.31 | $7.50 | $7.58 | $7.08 |
| 2023-11-11 | $7.50 | $7.67 | $7.86 | $7.21 |
| 2023-11-12 | $7.67 | $7.81 | $8.46 | $7.23 |
| 2023-11-13 | $7.81 | $7.32 | $8.02 | $7.26 |
| 2023-11-14 | $7.32 | $7.12 | $7.37 | $6.77 |
| 2023-11-15 | $7.12 | $7.12 | $7.12 | $7.12 |
| 2023-11-30 | $7.02 | $6.98 | $7.14 | $6.93 |
| 2023-12-01 | $6.98 | $7.06 | $7.11 | $6.91 |
| 2023-12-02 | $7.06 | $7.35 | $7.42 | $7.03 |
| 2023-12-03 | $7.35 | $7.31 | $7.52 | $7.23 |
| 2023-12-04 | $7.31 | $7.78 | $7.85 | $6.97 |
| 2023-12-05 | $7.78 | $7.69 | $7.84 | $7.33 |
| 2023-12-06 | $7.69 | $7.38 | $7.88 | $7.35 |
| 2023-12-07 | $7.38 | $7.95 | $8.22 | $7.33 |
| 2023-12-08 | $7.95 | $8.50 | $8.65 | $7.84 |
| 2023-12-09 | $8.50 | $8.25 | $8.80 | $8.16 |
| 2023-12-10 | $8.25 | $8.40 | $8.49 | $7.59 |
| 2023-12-11 | $8.40 | $7.79 | $8.44 | $7.36 |
| 2023-12-12 | $7.79 | $9.10 | $9.22 | $7.78 |
| 2023-12-13 | $9.10 | $8.58 | $9.11 | $8.15 |
| 2023-12-14 | $8.58 | $8.41 | $8.69 | $7.95 |
| 2023-12-15 | $8.41 | $8.39 | $8.41 | $8.39 |
| 2023-12-31 | $9.39 | $9.39 | $9.75 | $9.21 |
| 2024-01-01 | $9.39 | $9.93 | $10.03 | $9.24 |
| 2024-01-02 | $9.93 | $10.25 | $10.37 | $9.82 |
| 2024-01-03 | $10.25 | $9.06 | $10.41 | $7.83 |
| 2024-01-04 | $9.06 | $10.32 | $11.11 | $8.81 |
| 2024-01-05 | $10.32 | $9.66 | $10.97 | $9.41 |
| 2024-01-06 | $9.66 | $9.05 | $9.70 | $8.87 |
| 2024-01-07 | $9.05 | $8.48 | $9.30 | $8.40 |
| 2024-01-08 | $8.47 | $8.81 | $8.86 | $7.80 |
| 2024-01-09 | $8.81 | $8.28 | $8.85 | $7.95 |
| 2024-01-10 | $8.28 | $8.88 | $9.10 | $7.98 |
| 2024-01-11 | $8.88 | $9.46 | $9.62 | $8.76 |
| 2024-01-12 | $9.46 | $9.02 | $9.93 | $8.51 |
| 2024-01-13 | $9.02 | $10.00 | $10.39 | $8.66 |
| 2024-01-14 | $10.00 | $9.66 | $10.06 | $9.52 |
| 2024-01-15 | $9.66 | $9.66 | $9.67 | $9.66 |
| 2024-01-31 | $9.07 | $8.84 | $9.20 | $8.69 |
| 2024-02-01 | $8.84 | $9.23 | $9.23 | $8.59 |
| 2024-02-02 | $9.23 | $9.40 | $9.51 | $9.13 |
| 2024-02-03 | $9.40 | $9.15 | $9.73 | $9.13 |
| 2024-02-04 | $9.15 | $8.83 | $9.16 | $8.79 |
| 2024-02-05 | $8.83 | $8.64 | $9.06 | $8.54 |
| 2024-02-06 | $8.64 | $8.59 | $8.71 | $8.46 |
| 2024-02-07 | $8.59 | $8.79 | $8.86 | $8.47 |
| 2024-02-08 | $8.79 | $8.77 | $8.94 | $8.71 |
| 2024-02-09 | $8.77 | $9.09 | $9.17 | $8.73 |
| 2024-02-10 | $9.09 | $9.08 | $9.26 | $9.00 |
| 2024-02-11 | $9.08 | $9.04 | $9.27 | $8.98 |
| 2024-02-12 | $9.04 | $9.16 | $9.29 | $8.75 |
| 2024-02-13 | $9.16 | $9.21 | $9.29 | $8.87 |
| 2024-02-14 | $9.21 | $9.45 | $9.59 | $9.06 |
| 2024-02-15 | $9.45 | $10.17 | $10.79 | $9.42 |
| 2024-02-16 | $10.17 | $10.17 | $10.17 | $10.16 |
| 2024-02-29 | $12.37 | $11.71 | $13.10 | $11.36 |
| 2024-03-01 | $11.71 | $11.90 | $12.01 | $11.46 |
| 2024-03-02 | $11.87 | $12.14 | $12.26 | $11.52 |
| 2024-03-03 | $12.14 | $11.61 | $12.39 | $10.73 |
| 2024-03-04 | $11.61 | $12.09 | $12.71 | $11.37 |
| 2024-03-05 | $12.09 | $13.69 | $13.89 | $11.62 |
| 2024-03-06 | $13.70 | $13.68 | $14.56 | $12.88 |
| 2024-03-07 | $13.69 | $13.26 | $13.98 | $13.15 |
| 2024-03-08 | $13.26 | $13.25 | $13.56 | $12.63 |
| 2024-03-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-03-10 | $13.18 | $12.75 | $13.45 | $12.42 |
| 2024-03-11 | $12.75 | $13.47 | $13.58 | $12.09 |
| 2024-03-12 | $13.47 | $13.38 | $13.72 | $12.50 |
| 2024-03-13 | $13.38 | $13.14 | $13.78 | $12.84 |
| 2024-03-14 | $13.14 | $14.30 | $14.48 | $13.07 |
| 2024-03-15 | $14.30 | $15.11 | $15.20 | $12.03 |
| 2024-03-16 | $15.13 | $13.30 | $15.68 | $12.93 |
| 2024-03-17 | $13.30 | $14.01 | $15.74 | $13.24 |
| 2024-03-18 | $14.01 | $14.01 | $14.01 | $14.01 |
| 2024-03-31 | $16.63 | $17.08 | $17.21 | $16.39 |
| 2024-04-01 | $17.08 | $16.69 | $17.90 | $16.29 |
| 2024-04-02 | $16.69 | $14.70 | $16.69 | $14.56 |
| 2024-04-03 | $14.70 | $14.15 | $14.94 | $13.70 |
| 2024-04-04 | $14.15 | $14.15 | $14.75 | $13.85 |
| 2024-04-05 | $14.16 | $13.15 | $14.16 | $12.61 |
| 2024-04-06 | $13.15 | $13.22 | $13.53 | $12.90 |
| 2024-04-07 | $13.22 | $13.61 | $13.84 | $13.10 |
| 2024-04-08 | $13.61 | $14.26 | $14.41 | $13.24 |
| 2024-04-09 | $14.26 | $12.72 | $14.30 | $12.68 |
| 2024-04-10 | $12.73 | $12.22 | $12.80 | $11.56 |
| 2024-04-11 | $12.22 | $11.86 | $12.52 | $11.72 |
| 2024-04-12 | $11.84 | $9.81 | $12.21 | $8.52 |
| 2024-04-13 | $9.79 | $8.79 | $10.41 | $7.38 |
| 2024-04-14 | $8.80 | $9.59 | $9.75 | $8.44 |
| 2024-04-15 | $9.60 | $9.12 | $9.96 | $8.82 |
| 2024-04-16 | $9.12 | $9.26 | $9.39 | $8.59 |
| 2024-04-17 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2024-04-30 | $9.11 | $8.70 | $9.27 | $8.15 |
| 2024-05-01 | $8.70 | $8.70 | $8.70 | $8.70 |
| 2024-05-02 | $8.92 | $8.85 | $8.97 | $8.46 |
| 2024-05-03 | $8.85 | $9.07 | $9.19 | $8.57 |
| 2024-05-04 | $9.07 | $9.11 | $9.30 | $9.00 |
| 2024-05-05 | $9.11 | $9.25 | $9.30 | $8.93 |
| 2024-05-06 | $9.25 | $8.99 | $9.57 | $8.98 |
| 2024-05-07 | $8.99 | $8.78 | $9.14 | $8.76 |
| 2024-05-08 | $8.78 | $8.58 | $8.81 | $8.48 |
| 2024-05-09 | $8.58 | $8.81 | $8.90 | $8.38 |
| 2024-05-10 | $8.81 | $8.46 | $8.93 | $8.37 |
| 2024-05-11 | $8.46 | $8.38 | $8.56 | $8.30 |
| 2024-05-12 | $8.38 | $8.35 | $8.51 | $8.31 |
| 2024-05-13 | $8.35 | $8.18 | $8.53 | $7.91 |
| 2024-05-14 | $8.18 | $7.79 | $8.24 | $7.77 |
| 2024-05-15 | $7.79 | $8.48 | $8.57 | $7.72 |
| 2024-05-16 | $8.48 | $8.37 | $8.58 | $8.10 |
| 2024-05-17 | $8.37 | $8.37 | $8.37 | $8.37 |
| 2024-05-31 | $9.18 | $9.14 | $9.27 | $8.97 |
| 2024-06-01 | $9.14 | $9.06 | $9.16 | $9.02 |
| 2024-06-02 | $9.06 | $8.92 | $9.15 | $8.80 |
| 2024-06-03 | $8.92 | $8.93 | $9.16 | $8.80 |
| 2024-06-04 | $8.92 | $9.16 | $9.24 | $8.76 |
| 2024-06-05 | $9.16 | $9.31 | $9.37 | $9.16 |
| 2024-06-06 | $9.31 | $9.10 | $9.31 | $8.91 |
| 2024-06-07 | $9.10 | $9.09 | $9.10 | $9.09 |
| 2024-06-08 | $8.59 | $8.13 | $8.59 | $8.02 |
| 2024-06-09 | $8.13 | $8.60 | $8.62 | $8.04 |
| 2024-06-10 | $8.60 | $8.28 | $8.62 | $8.21 |
| 2024-06-11 | $8.28 | $7.97 | $8.34 | $7.73 |
| 2024-06-12 | $7.97 | $8.23 | $8.54 | $7.82 |
| 2024-06-13 | $8.23 | $7.88 | $8.24 | $7.77 |
| 2024-06-14 | $7.88 | $7.69 | $8.10 | $7.43 |
| 2024-06-15 | $7.69 | $7.88 | $7.94 | $7.64 |
| 2024-06-16 | $7.88 | $7.90 | $7.95 | $7.74 |
| 2024-06-17 | $7.90 | $7.44 | $7.94 | $7.20 |
| 2024-06-18 | $7.44 | $7.44 | $7.45 | $7.44 |
| 2024-06-30 | $6.89 | $7.07 | $7.07 | $6.78 |
| 2024-07-01 | $7.07 | $7.04 | $7.23 | $7.00 |
| 2024-07-02 | $7.04 | $6.94 | $7.07 | $6.84 |
| 2024-07-03 | $6.94 | $6.61 | $6.99 | $6.55 |
| 2024-07-04 | $6.59 | $5.96 | $6.64 | $5.94 |
| 2024-07-05 | $5.97 | $5.55 | $5.97 | $5.19 |
| 2024-07-06 | $5.55 | $5.98 | $6.05 | $5.48 |
| 2024-07-07 | $5.98 | $5.58 | $5.99 | $5.56 |
| 2024-07-08 | $5.58 | $5.84 | $5.98 | $5.33 |
| 2024-07-09 | $5.84 | $6.02 | $6.05 | $5.75 |
| 2024-07-10 | $6.02 | $6.15 | $6.25 | $5.94 |
| 2024-07-11 | $6.15 | $6.04 | $6.39 | $6.02 |
| 2024-07-12 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2024-07-13 | $6.11 | $6.35 | $6.41 | $6.11 |
| 2024-07-14 | $6.35 | $6.63 | $6.72 | $6.34 |
| 2024-07-15 | $6.63 | $6.99 | $7.01 | $6.61 |
| 2024-07-16 | $6.99 | $7.07 | $7.17 | $6.61 |
| 2024-07-17 | $7.07 | $7.06 | $7.37 | $7.05 |
| 2024-07-18 | $7.06 | $7.07 | $7.07 | $7.06 |
| 2024-07-31 | $6.59 | $6.41 | $6.69 | $6.39 |
| 2024-08-01 | $6.41 | $6.41 | $6.47 | $6.00 |
| 2024-08-02 | $6.41 | $6.01 | $6.43 | $5.91 |
| 2024-08-03 | $6.01 | $5.58 | $6.03 | $5.46 |
| 2024-08-04 | $5.58 | $5.34 | $5.62 | $5.11 |
| 2024-08-05 | $5.34 | $5.00 | $5.38 | $4.33 |
| 2024-08-06 | $4.99 | $5.13 | $5.31 | $4.98 |
| 2024-08-07 | $5.13 | $5.08 | $5.33 | $4.95 |
| 2024-08-08 | $5.08 | $5.77 | $5.77 | $4.99 |
| 2024-08-09 | $5.77 | $5.76 | $5.90 | $5.63 |
| 2024-08-10 | $5.76 | $6.27 | $6.39 | $5.69 |
| 2024-08-11 | $6.27 | $5.73 | $6.29 | $5.73 |
| 2024-08-12 | $5.73 | $6.44 | $6.84 | $5.73 |
| 2024-08-13 | $6.44 | $6.80 | $6.96 | $6.15 |
| 2024-08-14 | $6.80 | $6.68 | $6.97 | $6.59 |
| 2024-08-15 | $6.68 | $6.23 | $6.75 | $6.11 |
| 2024-08-16 | $6.23 | $5.92 | $6.50 | $5.78 |
| 2024-08-17 | $5.92 | $5.91 | $5.92 | $5.91 |
Description
Aptos Crypto ICO Description
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Teknoloji
Aptos Crypto Technology
Sorry, detailed technology about Aptos is not currently available
Özellikler
Aptos Crypto Features
Sorry, detailed features about Aptos is not currently available
Aptos News
İlgili Paralar
Crypto Haber Bülteni Al