BAX Coin Values BAX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayBABB Crypto Coin Rank 644
Web sitesi
Beyaz kağıt
36,176,211,815 BAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BABB
BABB valuesUSD Fiyat $ 0.0001
$ 0.0001
BABB BTC Fiyat 0.00000001
0.00000001
BABB 24-Saat Hacmi $ 94,790
$ 94,790
BABB Kripto Değeri $ 3,345,627
$ 3,345,627
24-Saat Hacmi
10 BTC 1 H
-0.44 %
24 H
1.87 %
7 d
6.82 %
Bugün BABB ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 36,176,211,815 BAX şu anda piyasada dolaşıyor. BABB fiyatlar şu anda bir değişiklik yaşıyor 1.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars BABB işlem görmüştür Kripto Değişimleri. Almak BABB's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BAX Grafıkler
BABB Fiyat Grafıkler
BAX Yüksek/Düşük flyat grafik
BABB Fiyat Yüksek/Düşük flyat grafik
Historical Data
BABB Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0002360 | $0.0002370 | $0.0002550 | $0.0002180 |
| 2023-05-21 | $0.0002370 | $0.0002170 | $0.0002350 | $0.0002170 |
| 2023-05-22 | $0.0002170 | $0.0002180 | $0.0002360 | $0.0002180 |
| 2023-05-23 | $0.0002180 | $0.0002410 | $0.0002410 | $0.0002220 |
| 2023-05-24 | $0.0002410 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2023-05-25 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0001990 |
| 2023-05-26 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2023-05-27 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2023-05-28 | $0.0002200 | $0.0002100 | $0.0002290 | $0.0001910 |
| 2023-05-29 | $0.0002100 | $0.0002460 | $0.0002650 | $0.0002080 |
| 2023-05-30 | $0.0002460 | $0.0002470 | $0.0002660 | $0.0002470 |
| 2023-05-31 | $0.0002470 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-06-01 | $0.0002440 | $0.0002790 | $0.0002790 | $0.0002420 |
| 2023-06-02 | $0.0002790 | $0.0003050 | $0.0003430 | $0.0002860 |
| 2023-06-03 | $0.0003050 | $0.0003030 | $0.0003220 | $0.0002840 |
| 2023-06-04 | $0.0003030 | $0.0003400 | $0.0003590 | $0.0003020 |
| 2023-06-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-06-06 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0003210 |
| 2023-06-07 | $0.0003770 | $0.0003480 | $0.0003850 | $0.0003300 |
| 2023-06-08 | $0.0003480 | $0.0003690 | $0.0004060 | $0.0003510 |
| 2023-06-09 | $0.0003690 | $0.0003500 | $0.0003860 | $0.0003310 |
| 2023-06-10 | $0.0003500 | $0.0003150 | $0.0003330 | $0.0002980 |
| 2023-06-11 | $0.0003150 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2023-06-12 | $0.0002980 | $0.0002790 | $0.0003140 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002960 | $0.0003130 | $0.0002780 |
| 2023-06-14 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-06-30 | $0.0002410 | $0.0002710 | $0.0002710 | $0.0002510 |
| 2023-07-01 | $0.0002710 | $0.0002500 | $0.0002690 | $0.0002500 |
| 2023-07-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2023-07-03 | $0.0002520 | $0.0002740 | $0.0002930 | $0.0002540 |
| 2023-07-04 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002520 |
| 2023-07-05 | $0.0002710 | $0.0002480 | $0.0002860 | $0.0002480 |
| 2023-07-06 | $0.0002480 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-07-07 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-08 | $0.0002430 | $0.0002420 | $0.0002800 | $0.0002420 |
| 2023-07-09 | $0.0002420 | $0.0002240 | $0.0002420 | $0.0002240 |
| 2023-07-10 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-07-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2023-07-12 | $0.0002070 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-07-13 | $0.0002250 | $0.0002210 | $0.0002610 | $0.0002010 |
| 2023-07-14 | $0.0002210 | $0.0002330 | $0.0002520 | $0.0002130 |
| 2023-07-15 | $0.0002330 | $0.0002510 | $0.0002700 | $0.0002320 |
| 2023-07-16 | $0.0002510 | $0.0002310 | $0.0002500 | $0.0002310 |
| 2023-07-17 | $0.0002310 | $0.0002290 | $0.0002490 | $0.0002290 |
| 2023-07-18 | $0.0002290 | $0.0002280 | $0.0002470 | $0.0002280 |
| 2023-07-19 | $0.0002280 | $0.0002270 | $0.0002460 | $0.0002270 |
| 2023-07-20 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-07-21 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-07-22 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002050 |
| 2023-07-23 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-07-24 | $0.0002270 | $0.0002040 | $0.0002220 | $0.0002040 |
| 2023-07-25 | $0.0002040 | $0.0002040 | $0.0002230 | $0.0002040 |
| 2023-07-26 | $0.0002040 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2023-07-27 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-07-31 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-08-01 | $0.0002040 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-08-02 | $0.0002250 | $0.0002020 | $0.0002210 | $0.0002020 |
| 2023-08-03 | $0.0002020 | $0.0002020 | $0.0002200 | $0.0002020 |
| 2023-08-04 | $0.0002020 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2023-08-05 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002020 |
| 2023-08-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-07 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-08 | $0.0002190 | $0.0002410 | $0.0002410 | $0.0002230 |
| 2023-08-09 | $0.0002410 | $0.0002220 | $0.0002410 | $0.0002040 |
| 2023-08-10 | $0.0002220 | $0.0002220 | $0.0002410 | $0.0002220 |
| 2023-08-11 | $0.0002220 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-08-12 | $0.0002400 | $0.0002220 | $0.0002400 | $0.0002220 |
| 2023-08-13 | $0.0002220 | $0.0002210 | $0.0002390 | $0.0002210 |
| 2023-08-14 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-08-15 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-16 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-31 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001480 |
| 2023-09-01 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-09-02 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001470 |
| 2023-09-03 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-09-04 | $0.0001640 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-09-05 | $0.0001470 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-09-06 | $0.0001470 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2023-09-07 | $0.0001630 | $0.0001650 | $0.0001810 | $0.0001480 |
| 2023-09-08 | $0.0001650 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2023-09-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-09-10 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001290 |
| 2023-09-11 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2023-09-12 | $0.0001400 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2023-09-13 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2023-09-14 | $0.0001290 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-09-15 | $0.0001300 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-09-16 | $0.0001310 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2023-09-17 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-01 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001040 |
| 2023-10-02 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001000 |
| 2023-10-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-10-04 | $0.0001160 | $0.0001320 | $0.0001320 | $0.0001150 |
| 2023-10-05 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-10-06 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-10-07 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2023-10-08 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-10-09 | $0.0001310 | $0.0001110 | $0.0001260 | $0.0001110 |
| 2023-10-10 | $0.0001110 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-12 | $0.0001100 | $0.0001080 | $0.0001230 | $0.0001080 |
| 2023-10-13 | $0.0001080 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-10-14 | $0.0001090 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-10-15 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001090 |
| 2023-10-31 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-01 | $0.0002000 | $0.0002220 | $0.0002220 | $0.0002030 |
| 2023-11-02 | $0.0002220 | $0.0001980 | $0.0002160 | $0.0001980 |
| 2023-11-03 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-11-04 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-11-05 | $0.0002040 | $0.0002080 | $0.0002270 | $0.0002080 |
| 2023-11-06 | $0.0002080 | $0.0002280 | $0.0002280 | $0.0002090 |
| 2023-11-07 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002080 |
| 2023-11-08 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2023-11-09 | $0.0002460 | $0.0002540 | $0.0002760 | $0.0002540 |
| 2023-11-10 | $0.0002540 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2023-11-11 | $0.0002700 | $0.0002670 | $0.0002670 | $0.0002460 |
| 2023-11-12 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-11-13 | $0.0002660 | $0.0002460 | $0.0002670 | $0.0002460 |
| 2023-11-14 | $0.0002460 | $0.0002420 | $0.0002460 | $0.0002420 |
| 2023-11-30 | $0.0001220 | $0.0001440 | $0.0001440 | $0.0001230 |
| 2023-12-01 | $0.0001440 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2023-12-02 | $0.0001460 | $0.0001730 | $0.0001950 | $0.0001520 |
| 2023-12-03 | $0.0001730 | $0.0001760 | $0.0001970 | $0.0001760 |
| 2023-12-04 | $0.0001760 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2023-12-05 | $0.0001570 | $0.0001610 | $0.0001840 | $0.0001610 |
| 2023-12-06 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001560 |
| 2023-12-07 | $0.0001790 | $0.0001650 | $0.0001880 | $0.0001650 |
| 2023-12-08 | $0.0001650 | $0.0001650 | $0.0001890 | $0.0001650 |
| 2023-12-09 | $0.0001650 | $0.0001870 | $0.0001870 | $0.0001640 |
| 2023-12-10 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001650 |
| 2023-12-11 | $0.0001880 | $0.0001780 | $0.0001780 | $0.0001560 |
| 2023-12-12 | $0.0001780 | $0.0001540 | $0.0001760 | $0.0001540 |
| 2023-12-13 | $0.0001540 | $0.0001580 | $0.0001810 | $0.0001580 |
| 2023-12-14 | $0.0001580 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2023-12-15 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2023-12-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-01 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-02 | $0.0001410 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-03 | $0.0001410 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-09 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-10 | $0.0001410 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-11 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-01-12 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-01-13 | $0.0001260 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-14 | $0.0001290 | $0.0001350 | $0.0001360 | $0.0001290 |
| 2024-01-31 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-01 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-04 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-05 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-06 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-02-07 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-02-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0000970 |
| 2024-02-09 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001000 |
| 2024-02-10 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-02-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-02-12 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-15 | $0.0001390 | $0.0001420 | $0.0001430 | $0.0001390 |
| 2024-02-29 | $0.0001690 | $0.0002000 | $0.0002000 | $0.0001670 |
| 2024-03-01 | $0.0002000 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2024-03-02 | $0.0001720 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2024-03-03 | $0.0002050 | $0.0001740 | $0.0002090 | $0.0001740 |
| 2024-03-04 | $0.0001740 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2024-03-05 | $0.0001820 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2024-03-06 | $0.0002140 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2024-03-07 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-03-08 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-03-09 | $0.0001950 | $0.0001980 | $0.0001990 | $0.0001950 |
| 2024-03-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-03-11 | $0.0001940 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2024-03-12 | $0.0002440 | $0.0001990 | $0.0002390 | $0.0001990 |
| 2024-03-13 | $0.0001990 | $0.0002400 | $0.0002800 | $0.0002000 |
| 2024-03-14 | $0.0002400 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2024-03-15 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-03-16 | $0.0002240 | $0.0002110 | $0.0002110 | $0.0001760 |
| 2024-03-17 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0001820 |
| 2024-03-18 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002110 |
| 2024-03-31 | $0.0001750 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2024-04-01 | $0.0001460 | $0.0001400 | $0.0001750 | $0.0001400 |
| 2024-04-02 | $0.0001400 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-06 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-07 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-04-15 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-04-16 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-04-17 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001230 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001090 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-03 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-05-04 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-13 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0000860 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2024-05-16 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-17 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001080 |
| 2024-05-31 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-01 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-07 | $0.0001140 | $0.0001060 | $0.0001140 | $0.0001060 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-13 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-16 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-18 | $0.0001050 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000850 | $0.0000930 | $0.0000850 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2024-07-17 | $0.0001030 | $0.0000890 | $0.0001030 | $0.0000880 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-03 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-04 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-05 | $0.0000540 | $0.0000730 | $0.0000730 | $0.0000480 |
| 2024-08-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2024-08-11 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2024-08-12 | $0.0000770 | $0.0000540 | $0.0000820 | $0.0000540 |
| 2024-08-13 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2024-08-15 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2024-08-16 | $0.0000770 | $0.0000650 | $0.0000770 | $0.0000650 |
Description
BABB Crypto ICO Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Teknoloji
BABB Crypto Technology
Sorry, detailed technology about BABB is not currently available
Özellikler
BABB Crypto Features
Sorry, detailed features about BABB is not currently available
ICO Status
BABB ICO Details
İCO durum
Finished
Jeton Kaynağı
30000000000
Başlangıç
2018-02-06
Bitiş
2018-02-27
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
20000000
Başlangıç Fiyatı (USD)
0.0012
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
UK
Legal Advisers
N/A
Beyaz kağıt
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30000000000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
İlgili Paralar
Crypto Haber Bülteni Al